Dark

CCL20270115C22
CCL Jan 15 2027 22.00 Call (CCL270115C00022000)
option OPRA

EOD

Sep 29, 2026

4.30+78.423%(+1.89)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4500	4.3500	3.4500	4.3000	+78.423%	211	984	0.000%
2026-09-28	2.4500	2.5600	2.3400	2.4100	-4.365%	71	1,145	+78.423%
2026-09-25	2.1400	2.5600	2.1400	2.5200	+14.545%	184	1,137	+70.635%
2026-09-24	2.0800	2.3600	2.0500	2.2000	-2.222%	71	1,102	+95.455%
2026-09-23	2.1200	2.3100	2.1000	2.2500	-12.451%	150	1,064	+91.111%
2026-09-22	3.0300	3.1000	2.4200	2.5700	+0.784%	123	1,010	+67.315%
2026-09-21	2.3700	2.6500	2.3700	2.5500	+11.842%	197	1,005	+68.627%
2026-09-18	2.3100	2.3500	2.2800	2.2800	-17.690%	52	936	+88.596%
2026-09-17	2.8000	2.8000	2.7700	2.7700	+14.463%	44	886	+55.235%
2026-09-16	2.6000	2.6500	2.4200	2.4200	-3.200%	46	930	+77.686%
2026-09-15	2.4800	2.5000	2.4700	2.5000	-9.091%	75	904	+72.000%
2026-09-14	2.6900	2.8500	2.6000	2.7500	-5.498%	27	854	+56.364%
2026-09-11	3.0300	3.0300	2.9100	2.9100	+3.929%	5	839	+47.766%
2026-09-10	2.7700	2.8500	2.7700	2.8000	-4.437%	23	841	+53.571%
2026-09-09	2.9500	2.9700	2.9300	2.9300	-12.275%	53	828	+46.758%
2026-09-08	3.3400	3.3400	3.3400	3.3400	-0.299%	9	775	+28.743%
2026-09-04	3.3500	3.3500	3.3500	3.3500	-4.286%	1	765	+28.358%
2026-09-03	3.3000	3.5000	3.3000	3.5000	+6.061%	11	765	+22.857%
2026-09-01	3.5300	3.5300	3.1900	3.3000	-12.000%	20	755	+30.303%
2026-08-31	3.8400	3.8400	3.6500	3.7500	-14.773%	42	746	+14.667%
2026-08-28	4.4000	4.4000	4.4000	4.4000	-5.376%	1	714	-2.273%
2026-08-27	4.6600	4.6600	4.6500	4.6500	-11.597%	21	715	-7.527%
2026-08-26	5.2600	5.2600	5.2600	5.2600	+2.136%	200	694	-18.251%
2026-08-24	5.1500	5.1500	5.1500	5.1500	-2.830%	22	494	-16.505%
2026-08-20	5.3000	5.3000	5.3000	5.3000	-36.754%	6	472	-18.868%
2026-08-06	8.2600	8.3800	8.2600	8.3800	-3.678%	5	466	-48.687%
2026-08-04	8.5000	8.7000	8.5000	8.7000	+33.846%	8	462	-50.575%
2026-07-27	6.7000	6.7000	6.5000	6.5000	+15.865%	25	464	-33.846%
2026-07-08	5.6400	5.6400	5.6100	5.6100	-9.807%	9	447	-23.351%
2026-07-07	6.2200	6.2200	6.2200	6.2200	-16.510%	1	447	-30.868%
2026-07-06	7.4500	7.4500	7.4500	7.4500	-14.269%	1	447	-42.282%
2026-06-29	8.6800	8.6900	8.6800	8.6900	-14.804%	2	447	-50.518%
2026-06-15	10.0000	10.2000	10.0000	10.2000	+41.667%	7	447	-57.843%
2026-06-08	7.2000	7.2000	7.2000	7.2000	-8.861%	1	443	-40.278%
2026-06-05	7.7200	7.9000	7.7200	7.9000	-3.067%	4	444	-45.570%
2026-05-27	8.1500	8.1500	8.1500	8.1500	+7.804%	4	446	-47.239%
2026-05-26	7.5600	7.5600	7.5600	7.5600	+45.106%	1	449	-43.122%
2026-05-19	5.3000	5.3000	5.2100	5.2100	-9.391%	2	449	-17.466%
2026-05-15	5.7500	5.7500	5.7500	5.7500	-2.211%	20	448	-25.217%
2026-05-13	5.9000	5.9000	5.8800	5.8800	-5.161%	3	428	-26.871%
2026-05-11	6.2400	6.2400	6.2000	6.2000	-18.421%	8	426	-30.645%
2026-05-07	7.7100	7.7100	7.6000	7.6000	+19.685%	4	426	-43.421%
2026-05-04	6.9500	6.9500	6.3500	6.3500	-13.014%	30	430	-32.283%
2026-05-01	7.3000	7.3000	7.3000	7.3000	-4.575%	4	405	-41.096%
2026-04-22	7.6500	7.6500	7.6500	7.6500	-2.548%	1	405	-43.791%
2026-04-21	8.0000	8.0000	7.8500	7.8500	-17.107%	2	402	-45.223%
2026-04-17	9.4700	9.6000	9.3400	9.4700	+8.851%	6	402	-54.593%
2026-04-16	8.7000	8.7000	8.7000	8.7000	+8.750%	1	401	-50.575%
2026-04-08	9.0000	9.0000	8.0000	8.0000	+21.581%	34	400	-46.250%
2026-04-06	6.5800	6.5800	6.5800	6.5800	-0.303%	1	429	-34.650%
2026-04-02	6.3500	6.6000	6.3500	6.6000	-8.333%	7	434	-34.848%
2026-04-01	7.2600	7.2600	7.2000	7.2000	+7.143%	32	434	-40.278%
2026-03-31	6.0500	6.9000	6.0500	6.7200	+18.938%	32	464	-36.012%
2026-03-30	5.9000	5.9000	5.6500	5.6500	+0.893%	3	434	-23.894%
2026-03-27	6.0000	6.0000	5.6000	5.6000	-13.846%	21	435	-23.214%
2026-03-26	6.5000	6.5000	6.5000	6.5000	+9.244%	1	414	-33.846%
2026-03-19	5.9500	5.9500	5.9500	5.9500	-2.459%	1	413	-27.731%
2026-03-16	6.2000	6.2000	6.1000	6.1000	+8.348%	11	412	-29.508%
2026-03-13	5.9300	5.9300	5.5000	5.6300	-1.573%	32	421	-23.623%
2026-03-12	6.5000	6.5000	5.7200	5.7200	-17.698%	12	429	-24.825%
2026-03-10	6.9500	6.9500	6.9500	6.9500	+9.105%	5	418	-38.129%
2026-03-09	5.4000	6.3900	5.4000	6.3700	-6.598%	32	423	-32.496%
2026-03-06	6.8700	6.8700	6.8200	6.8200	-24.222%	5	395	-36.950%
2026-03-04	9.0000	9.0000	9.0000	9.0000	+3.330%	1	393	-52.222%
2026-03-03	8.7100	8.7100	8.7100	8.7100	-9.741%	1	392	-50.631%
2026-03-02	9.6000	9.6500	9.5800	9.6500	-16.087%	4	393	-55.440%
2026-02-25	11.5000	11.5000	11.5000	11.5000	+4.545%	1	394	-62.609%
2026-02-24	11.0000	11.0000	11.0000	11.0000	-7.173%	1	394	-60.909%
2026-02-20	11.8500	11.8500	11.8500	11.8500	-8.140%	2	395	-63.713%
2026-02-12	12.9000	12.9000	12.9000	12.9000	-0.077%	1	397	-66.667%
2026-02-10	12.9100	12.9100	12.9100	12.9100	+1.734%	1	398	-66.692%
2026-02-09	12.7000	12.7000	12.6900	12.6900	+8.000%	24	399	-66.115%
2026-02-06	11.7500	11.7500	11.7500	11.7500	+2.263%	10	419	-63.404%
2026-02-05	11.4900	11.4900	11.4900	11.4900	+4.455%	1	429	-62.576%
2026-01-29	10.3000	11.0000	10.3000	11.0000	+25.714%	4	429	-60.909%
2026-01-20	8.7500	8.7500	8.7500	8.7500	-9.794%	1	432	-50.857%
2026-01-15	9.8200	9.8200	9.7000	9.7000	-1.020%	4	431	-55.670%
2026-01-14	10.2800	10.2800	9.8000	9.8000	-9.677%	64	428	-56.122%
2026-01-13	10.6500	10.8500	10.6500	10.8500	-2.691%	25	430	-60.369%
2026-01-12	11.1500	11.1500	11.1500	11.1500	-5.508%	1	405	-61.435%
2026-01-09	11.6000	11.8000	11.6000	11.8000	+2.520%	27	406	-63.559%
2026-01-08	11.4800	11.5100	11.4800	11.5100	-0.776%	30	433	-62.641%
2026-01-07	11.6000	11.6000	11.6000	11.6000	-1.444%	1	403	-62.931%
2026-01-06	12.0000	12.0000	11.7700	11.7700	+6.516%	7	404	-63.466%
2026-01-05	10.4000	11.0500	10.4000	11.0500	+2.410%	2	404	-61.086%
2025-12-31	10.6700	10.7900	10.6700	10.7900	-10.083%	7	404	-60.148%
2025-12-23	12.0000	12.0000	12.0000	12.0000	+1.609%	1	404	-64.167%
2025-12-22	11.4000	11.8100	11.4000	11.8100	+36.374%	21	409	-63.590%
2025-12-12	8.6600	8.6600	8.6600	8.6600	+6.914%	4	409	-50.346%
2025-12-11	8.1000	8.1000	8.1000	8.1000	+8.434%	10	411	-46.914%
2025-12-10	7.4700	7.4700	7.4700	7.4700	+6.714%	1	416	-42.436%
2025-12-08	7.0000	7.0000	7.0000	7.0000	-4.110%	39	416	-38.571%
2025-12-04	7.3000	7.3000	7.3000	7.3000	-1.351%	7	416	-41.096%
2025-12-02	7.4000	7.4000	7.4000	7.4000	+2.069%	2	416	-41.892%
2025-11-28	7.2500	7.2500	7.2500	7.2500	-2.027%	2	416	-40.690%
2025-11-25	7.4000	7.4000	7.4000	7.4000	-9.756%	10	416	-41.892%
2025-11-24	8.3200	8.3200	8.2000	8.2000	+8.609%	11	406	-47.561%
2025-11-19	7.5500	7.5500	7.5500	7.5500	0.000%	56	396	-43.046%
2025-11-14	7.5500	7.5500	7.5500	7.5500	-1.821%	4	340	-43.046%
2025-11-13	7.6900	7.6900	7.6900	7.6900	-9.316%	6	338	-44.083%
2025-11-12	8.4500	8.5200	8.4500	8.4800	+4.049%	6	338	-49.292%
2025-11-07	8.1500	8.1500	8.1500	8.1500	+8.667%	2	336	-47.239%
2025-11-04	8.3800	8.3800	7.5000	7.5000	-16.201%	64	336	-42.667%
2025-10-29	8.9500	8.9500	8.9500	8.9500	-1.648%	1	336	-51.955%
2025-10-28	9.2500	9.2500	9.1000	9.1000	-14.554%	25	335	-52.747%
2025-10-24	10.3500	10.6500	10.3500	10.6500	+0.757%	4	310	-59.624%
2025-10-22	10.6500	10.6500	10.5700	10.5700	+1.148%	11	308	-59.319%
2025-10-21	10.8000	10.8000	10.4500	10.4500	+12.973%	6	318	-58.852%
2025-10-16	9.2500	9.2500	9.2500	9.2500	-7.500%	1	319	-53.514%
2025-10-14	10.0000	10.0000	10.0000	10.0000	+8.696%	1	318	-57.000%
2025-10-13	9.6000	9.6000	9.1000	9.2000	+1.099%	7	318	-53.261%
2025-10-10	9.0000	9.1000	8.7500	9.1000	-5.699%	17	315	-52.747%
2025-10-09	9.6500	9.6500	9.6500	9.6500	-2.525%	20	323	-55.440%
2025-10-08	10.0000	10.0000	9.9000	9.9000	+1.538%	3	303	-56.566%
2025-10-06	9.5000	9.7500	9.1000	9.7500	+1.563%	22	304	-55.897%
2025-10-02	9.5900	9.6000	9.5900	9.6000	+1.266%	2	302	-55.208%
2025-10-01	9.6000	9.6500	9.4800	9.4800	-5.200%	30	301	-54.641%
2025-09-29	10.7200	10.7200	9.9700	10.0000	-7.063%	23	299	-57.000%
2025-09-25	10.7600	10.7600	10.7600	10.7600	-6.108%	3	310	-60.037%
2025-09-22	11.4600	11.4600	11.4600	11.4600	+2.321%	1	310	-62.478%
2025-09-19	11.2000	11.2000	11.2000	11.2000	-6.276%	4	310	-61.607%
2025-09-18	12.1000	12.1000	11.9500	11.9500	-4.016%	3	308	-64.017%
2025-09-17	12.4500	12.4500	12.4500	12.4500	+6.867%	1	309	-65.462%
2025-09-16	11.6400	11.6500	11.4000	11.6500	-1.104%	8	308	-63.090%
2025-09-15	11.7200	11.7800	11.7200	11.7800	-10.418%	6	312	-63.497%
2025-09-11	13.1500	13.1500	13.1500	13.1500	+9.129%	1	312	-67.300%
2025-09-10	12.2000	12.2500	12.0500	12.0500	-4.743%	4	313	-64.315%
2025-09-09	12.4000	12.6500	12.4000	12.6500	-6.157%	11	315	-66.008%
2025-09-05	13.4800	13.4800	13.4800	13.4800	+10.492%	1	326	-68.101%
2025-09-04	12.2000	12.2000	12.2000	12.2000	-6.870%	2	326	-64.754%
2025-08-27	13.3900	13.3900	13.0000	13.1000	+3.721%	19	328	-67.176%
2025-08-26	12.3700	12.6300	12.3700	12.6300	+23.099%	25	347	-65.954%
2025-08-20	10.2600	10.2600	10.2600	10.2600	-8.800%	1	338	-58.090%
2025-08-14	11.1300	11.2500	11.1300	11.2500	+16.580%	4	339	-61.778%
2025-08-11	9.6500	9.6500	9.6500	9.6500	-4.455%	1	339	-55.440%
2025-08-07	10.1000	10.1000	10.1000	10.1000	-2.604%	4	339	-57.426%
2025-08-01	10.2700	10.3700	10.2700	10.3700	-9.432%	2	343	-58.534%
2025-07-30	11.3500	11.4600	11.3500	11.4500	+6.117%	10	344	-62.445%
2025-07-29	10.7900	10.7900	10.7900	10.7900	-0.553%	10	353	-60.148%
2025-07-28	11.0700	11.0700	10.8500	10.8500	-1.810%	11	343	-60.369%
2025-07-25	11.0500	11.0500	11.0500	11.0500	-7.917%	15	342	-61.086%
2025-07-23	11.8000	12.0000	11.8000	12.0000	+5.727%	10	357	-64.167%
2025-07-22	11.3500	11.3500	11.3500	11.3500	+0.442%	6	364	-62.115%
2025-07-21	11.3000	11.3000	11.3000	11.3000	+6.604%	4	364	-61.947%
2025-07-16	10.6000	10.6000	10.6000	10.6000	-1.395%	1	364	-59.434%
2025-07-14	10.7500	10.7500	10.7500	10.7500	+1.703%	1	365	-60.000%
2025-07-08	11.1700	11.3200	10.3500	10.5700	-1.674%	46	366	-59.319%
2025-07-07	10.7500	10.7500	10.7500	10.7500	-4.867%	1	356	-60.000%
2025-07-03	11.2000	11.5000	11.1200	11.3000	+2.448%	5	361	-61.947%
2025-07-02	10.8500	11.0900	10.7500	11.0300	+13.711%	80	361	-61.015%
2025-06-30	9.3600	9.7000	9.3600	9.7000	+7.778%	43	407	-55.670%
2025-06-27	9.0000	9.0000	9.0000	9.0000	+9.756%	1	443	-52.222%
2025-06-26	8.2000	8.2000	8.2000	8.2000	+2.500%	2	443	-47.561%
2025-06-24	8.2500	8.4600	8.0000	8.0000	+22.137%	25	445	-46.250%
2025-06-23	6.2800	6.5500	6.0500	6.5500	+0.769%	8	449	-34.351%
2025-06-18	6.5800	6.6100	6.4500	6.5000	-1.515%	13	458	-33.846%
2025-06-16	6.4500	6.6000	6.4500	6.6000	+15.789%	5	458	-34.848%
2025-06-13	5.9000	5.9500	5.6500	5.7000	-12.037%	74	461	-24.561%
2025-06-12	6.4500	6.4800	6.4500	6.4800	-11.233%	6	468	-33.642%
2025-06-09	7.3000	7.3000	7.3000	7.3000	+2.817%	2	468	-41.096%
2025-06-06	7.0000	7.1500	7.0000	7.1000	+5.185%	8	470	-39.437%
2025-06-05	7.1500	7.1500	6.7500	6.7500	-1.460%	14	469	-36.296%
2025-06-03	6.9000	6.9000	6.8500	6.8500	+3.788%	62	471	-37.226%
2025-06-02	6.6000	6.6000	6.6000	6.6000	+4.928%	11	411	-34.848%
2025-05-30	6.2000	6.2900	6.2000	6.2900	-2.481%	6	411	-31.638%
2025-05-28	6.3500	6.5000	6.3500	6.4500	-7.194%	15	410	-33.333%
2025-05-27	6.3500	6.9500	6.3500	6.9500	+17.399%	4	397	-38.129%
2025-05-23	5.7600	5.9200	5.7600	5.9200	+2.245%	22	400	-27.365%
2025-05-22	5.8000	5.8100	5.7500	5.7900	-8.095%	6	400	-25.734%
2025-05-20	6.3000	6.3000	6.3000	6.3000	-2.326%	6	399	-31.746%
2025-05-19	6.2200	6.4500	6.2200	6.4500	-3.008%	5	405	-33.333%
2025-05-16	6.3500	6.6500	6.3500	6.6500	+2.308%	42	406	-35.338%
2025-05-14	6.4200	6.6500	6.4200	6.5000	+4.839%	50	404	-33.846%
2025-05-13	5.8500	6.2000	5.8200	6.2000	+7.826%	62	363	-30.645%
2025-05-12	5.9000	6.2500	5.5000	5.7500	+18.557%	104	362	-25.217%
2025-05-08	4.6000	4.8500	4.6000	4.8500	+10.731%	12	446	-11.340%
2025-05-07	4.3800	4.3800	4.3800	4.3800	+0.690%	20	445	-1.826%
2025-05-06	4.4000	4.4000	4.3500	4.3500	-2.247%	9	465	-1.149%
2025-05-05	4.4500	4.4500	4.4500	4.4500	+6.715%	1	458	-3.371%
2025-05-02	4.1700	4.1700	4.1700	4.1700	+19.143%	20	459	+3.118%
2025-05-01	3.5000	3.5000	3.5000	3.5000	0.000%	2	459	+22.857%
2025-04-30	3.2900	3.5000	3.2900	3.5000	-15.663%	17	461	+22.857%
2025-04-28	4.2100	4.2100	4.1500	4.1500	+10.963%	20	457	+3.614%
2025-04-25	3.7400	3.7400	3.7400	3.7400	+16.511%	14	450	+14.973%
2025-04-22	3.2100	3.2100	3.2100	3.2100	+3.548%	2	457	+33.956%
2025-04-21	4.6000	4.6000	3.1000	3.1000	-15.068%	3	459	+38.710%
2025-04-16	3.6500	3.6500	3.6500	3.6500	+2.241%	6	458	+17.808%
2025-04-14	3.6000	3.7500	3.5500	3.5700	-2.192%	6	452	+20.448%
2025-04-11	3.5000	3.7000	3.5000	3.6500	-23.158%	10	449	+17.808%
2025-04-09	3.4000	4.7500	3.4000	4.7500	+41.791%	11	449	-9.474%
2025-04-08	3.6500	3.7500	3.3500	3.3500	+11.667%	4	450	+28.358%
2025-04-07	2.5500	3.0000	2.5500	3.0000	+4.530%	4	451	+43.333%
2025-04-04	2.9000	2.9000	2.8000	2.8700	-14.072%	26	449	+49.826%
2025-04-03	3.7000	3.7000	3.2000	3.3400	-27.391%	78	447	+28.743%
2025-04-02	4.3000	4.6000	4.3000	4.6000	+9.524%	12	425	-6.522%
2025-04-01	4.2000	4.2500	3.9200	4.2000	-3.448%	50	427	+2.381%
2025-03-31	3.7300	4.3500	3.7300	4.3500	-4.396%	49	434	-1.149%
2025-03-28	4.6500	4.6500	4.3900	4.5500	-9.000%	78	431	-5.495%
2025-03-27	4.9500	5.1400	4.9000	5.0000	-1.961%	14	432	-14.000%
2025-03-26	5.1000	5.1000	5.1000	5.1000	-2.857%	1	420	-15.686%
2025-03-25	5.2500	5.2500	5.2500	5.2500	-2.052%	3	419	-18.095%
2025-03-24	5.4500	5.4500	5.3500	5.3600	+1.323%	8	416	-19.776%
2025-03-21	5.1000	5.4800	4.7200	5.2900	-2.037%	394	408	-18.715%
2025-03-20	5.5300	5.5700	5.4000	5.4000	+0.559%	21	259	-20.370%
2025-03-19	5.3600	5.3700	5.3600	5.3700	+8.485%	10	259	-19.926%
2025-03-18	4.8500	4.9500	4.8500	4.9500	-4.808%	6	267	-13.131%
2025-03-17	5.0000	5.2000	5.0000	5.2000	+12.554%	2	264	-17.308%
2025-03-14	4.6000	4.6200	4.5500	4.6200	+11.325%	12	262	-6.926%
2025-03-13	4.1500	4.1500	4.1500	4.1500	-2.353%	36	283	+3.614%
2025-03-11	4.1200	4.3000	3.8800	4.2500	-1.163%	34	283	+1.176%
2025-03-10	4.2000	4.3000	4.2000	4.3000	-7.527%	32	301	0.000%
2025-03-07	4.6000	4.6500	4.6000	4.6500	-23.013%	6	320	-7.527%
2025-03-06	5.5700	6.0400	5.5700	6.0400	+3.072%	2	318	-28.808%
2025-03-05	5.8600	5.8600	5.8600	5.8600	-2.333%	1	318	-26.621%
2025-03-04	5.6800	6.0500	5.6800	6.0000	-13.295%	28	318	-28.333%
2025-02-21	7.0000	7.0200	6.9200	6.9200	-12.294%	46	298	-37.861%
2025-02-20	7.4500	7.8900	7.4500	7.8900	-10.341%	24	287	-45.501%
2025-02-19	8.7100	8.8000	8.7100	8.8000	+3.896%	15	307	-51.136%
2025-02-18	8.4700	8.4700	8.4700	8.4700	-1.512%	2	307	-49.233%
2025-02-11	8.5000	8.6000	8.5000	8.6000	-13.568%	2	307	-50.000%
2025-02-05	9.8500	9.9500	9.8500	9.9500	+2.577%	28	306	-56.784%
2025-02-03	9.6200	9.7400	9.6200	9.7000	-5.550%	6	305	-55.670%
2025-01-31	10.4000	10.4000	10.2700	10.2700	+4.158%	140	304	-58.130%
2025-01-29	9.9000	9.9500	9.8000	9.8600	+21.578%	100	304	-56.389%
2025-01-27	8.1100	8.1100	8.1100	8.1100	-2.874%	1	328	-46.979%
2025-01-23	7.9700	8.3500	7.9700	8.3500	-3.132%	16	327	-48.503%
2025-01-21	8.6200	8.6200	8.6200	8.6200	+0.819%	10	323	-50.116%
2025-01-17	8.5500	8.5500	8.5500	8.5500	+11.039%	4	323	-49.708%
2025-01-16	7.7000	7.7000	7.7000	7.7000	+6.648%	6	323	-44.156%
2025-01-07	6.9400	7.3500	6.9400	7.2200	-5.000%	21	323	-40.443%
2025-01-03	7.6000	7.6000	7.6000	7.6000	-13.143%	6	337	-43.421%
2024-12-24	8.7500	8.7500	8.7500	8.7500	-6.417%	10	324	-50.857%
2024-12-20	9.3500	9.3500	9.3500	9.3500	+12.651%	1	324	-54.011%
2024-12-19	8.6100	8.6100	8.3000	8.3000	-8.791%	5	324	-48.193%
2024-12-17	9.1000	9.1000	9.1000	9.1000	-5.208%	1	327	-52.747%
2024-12-12	9.6000	9.6000	9.6000	9.6000	+0.313%	2	328	-55.208%
2024-12-11	9.5700	9.5700	9.5700	9.5700	+8.750%	1	328	-55.068%
2024-12-09	8.9000	9.0000	8.8000	8.8000	-5.376%	8	321	-51.136%
2024-12-06	9.3000	9.3000	9.3000	9.3000	-1.169%	2	316	-53.763%
2024-12-03	9.4100	9.4100	9.4100	9.4100	+6.932%	1	317	-54.304%
2024-11-29	8.8000	8.8000	8.8000	8.8000	-0.565%	2	318	-51.136%
2024-11-27	8.8700	8.8700	8.8500	8.8500	+4.363%	3	319	-51.412%
2024-11-19	7.8800	9.2000	7.8800	8.4800	+6.399%	19	319	-49.292%
2024-11-18	7.7500	8.2100	7.2500	7.9700	-2.209%	25	300	-46.048%
2024-11-14	8.3000	8.3000	8.1500	8.1500	-2.512%	11	285	-47.239%
2024-11-13	8.3600	8.3600	8.3600	8.3600	+1.088%	1	288	-48.565%
2024-11-12	8.2000	8.2700	8.2000	8.2700	+6.572%	170	288	-48.005%
2024-11-11	7.8100	7.8100	7.7600	7.7600	+0.258%	12	118	-44.588%
2024-11-08	7.8000	7.8000	7.6200	7.7400	-0.129%	10	118	-44.444%
2024-11-07	7.7500	7.7500	7.7500	7.7500	-2.393%	10	114	-44.516%
2024-11-06	7.5600	7.9500	7.5600	7.9400	+21.779%	19	104	-45.844%
2024-11-04	6.5200	6.5200	6.5200	6.5200	+8.126%	2	102	-34.049%
2024-10-29	6.0300	6.0300	6.0300	6.0300	-2.742%	20	102	-28.690%
2024-10-28	6.2500	6.4000	6.2000	6.2000	+5.622%	12	82	-30.645%
2024-10-23	5.9300	5.9300	5.8700	5.8700	-2.815%	3	71	-26.746%
2024-10-22	6.0400	6.0400	6.0400	6.0400	+4.679%	2	70	-28.808%
2024-10-18	5.7700	5.7700	5.7700	5.7700	-3.833%	6	68	-25.477%
2024-10-17	6.0000	6.0000	6.0000	6.0000	-0.826%	8	65	-28.333%
2024-10-16	6.2600	6.3000	6.0000	6.0500	-1.945%	5	57	-28.926%
2024-10-15	6.3100	6.4200	6.1700	6.1700	+16.856%	25	53	-30.308%
2024-10-14	5.2800	5.2800	5.2800	5.2800	-8.966%	1	51	-18.561%
2024-10-11	5.8000	5.8000	5.8000	5.8000	+8.411%	8	50	-25.862%
2024-10-10	5.3500	5.3500	5.3500	5.3500	-2.727%	5	50	-19.626%
2024-10-09	4.4600	5.5000	4.4600	5.5000	+41.753%	18	45	-21.818%
2024-10-04	3.8800	3.8800	3.8800	3.8800	+2.105%	20	29	+10.825%
2024-10-02	3.8000	3.8000	3.8000	3.8000	-5.000%	3	20	+13.158%
2024-09-30	4.0000	4.0000	4.0000	4.0000	-3.148%	10	20	+7.500%
2024-09-26	4.1300	4.1300	4.1300	4.1300	-7.191%	3	17	+4.116%
2024-09-23	4.3500	4.4500	4.3500	4.4500	+1.136%	2	14	-3.371%
2024-09-19	4.4000	4.4000	4.4000	4.4000	+7.317%	1	12	-2.273%
2024-09-18	3.7500	4.1000	3.7500	4.1000	+4.326%	10	11	+4.878%
2024-09-17	3.9300	3.9300	3.9300	3.9300	0.000%	1	1	+9.415%