Dark

CCL20270115C22
CCL Jan 15 2027 22.00 Call (CCL270115C00022000)
option OPRA

Inactive

Jul 8, 2026

5.61-9.807%(-0.61)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.6400	5.6400	5.6100	5.6100	-9.807%	9	447	0.000%
2026-07-07	6.2200	6.2200	6.2200	6.2200	-16.510%	1	447	-9.807%
2026-07-06	7.4500	7.4500	7.4500	7.4500	-14.269%	1	447	-24.698%
2026-06-29	8.6800	8.6900	8.6800	8.6900	-14.804%	2	447	-35.443%
2026-06-15	10.0000	10.2000	10.0000	10.2000	+41.667%	7	447	-45.000%
2026-06-08	7.2000	7.2000	7.2000	7.2000	-8.861%	1	443	-22.083%
2026-06-05	7.7200	7.9000	7.7200	7.9000	-3.067%	4	444	-28.987%
2026-05-27	8.1500	8.1500	8.1500	8.1500	+7.804%	4	446	-31.166%
2026-05-26	7.5600	7.5600	7.5600	7.5600	+45.106%	1	449	-25.794%
2026-05-19	5.3000	5.3000	5.2100	5.2100	-9.391%	2	449	+7.678%
2026-05-15	5.7500	5.7500	5.7500	5.7500	-2.211%	20	448	-2.435%
2026-05-13	5.9000	5.9000	5.8800	5.8800	-5.161%	3	428	-4.592%
2026-05-11	6.2400	6.2400	6.2000	6.2000	-18.421%	8	426	-9.516%
2026-05-07	7.7100	7.7100	7.6000	7.6000	+19.685%	4	426	-26.184%
2026-05-04	6.9500	6.9500	6.3500	6.3500	-13.014%	30	430	-11.654%
2026-05-01	7.3000	7.3000	7.3000	7.3000	-4.575%	4	405	-23.151%
2026-04-22	7.6500	7.6500	7.6500	7.6500	-2.548%	1	405	-26.667%
2026-04-21	8.0000	8.0000	7.8500	7.8500	-17.107%	2	402	-28.535%
2026-04-17	9.4700	9.6000	9.3400	9.4700	+8.851%	6	402	-40.760%
2026-04-16	8.7000	8.7000	8.7000	8.7000	+8.750%	1	401	-35.517%
2026-04-08	9.0000	9.0000	8.0000	8.0000	+21.581%	34	400	-29.875%
2026-04-06	6.5800	6.5800	6.5800	6.5800	-0.303%	1	429	-14.742%
2026-04-02	6.3500	6.6000	6.3500	6.6000	-8.333%	7	434	-15.000%
2026-04-01	7.2600	7.2600	7.2000	7.2000	+7.143%	32	434	-22.083%
2026-03-31	6.0500	6.9000	6.0500	6.7200	+18.938%	32	464	-16.518%
2026-03-30	5.9000	5.9000	5.6500	5.6500	+0.893%	3	434	-0.708%
2026-03-27	6.0000	6.0000	5.6000	5.6000	-13.846%	21	435	+0.179%
2026-03-26	6.5000	6.5000	6.5000	6.5000	+9.244%	1	414	-13.692%
2026-03-19	5.9500	5.9500	5.9500	5.9500	-2.459%	1	413	-5.714%
2026-03-16	6.2000	6.2000	6.1000	6.1000	+8.348%	11	412	-8.033%
2026-03-13	5.9300	5.9300	5.5000	5.6300	-1.573%	32	421	-0.355%
2026-03-12	6.5000	6.5000	5.7200	5.7200	-17.698%	12	429	-1.923%
2026-03-10	6.9500	6.9500	6.9500	6.9500	+9.105%	5	418	-19.281%
2026-03-09	5.4000	6.3900	5.4000	6.3700	-6.598%	32	423	-11.931%
2026-03-06	6.8700	6.8700	6.8200	6.8200	-24.222%	5	395	-17.742%
2026-03-04	9.0000	9.0000	9.0000	9.0000	+3.330%	1	393	-37.667%
2026-03-03	8.7100	8.7100	8.7100	8.7100	-9.741%	1	392	-35.591%
2026-03-02	9.6000	9.6500	9.5800	9.6500	-16.087%	4	393	-41.865%
2026-02-25	11.5000	11.5000	11.5000	11.5000	+4.545%	1	394	-51.217%
2026-02-24	11.0000	11.0000	11.0000	11.0000	-7.173%	1	394	-49.000%
2026-02-20	11.8500	11.8500	11.8500	11.8500	-8.140%	2	395	-52.658%
2026-02-12	12.9000	12.9000	12.9000	12.9000	-0.077%	1	397	-56.512%
2026-02-10	12.9100	12.9100	12.9100	12.9100	+1.734%	1	398	-56.545%
2026-02-09	12.7000	12.7000	12.6900	12.6900	+8.000%	24	399	-55.792%
2026-02-06	11.7500	11.7500	11.7500	11.7500	+2.263%	10	419	-52.255%
2026-02-05	11.4900	11.4900	11.4900	11.4900	+4.455%	1	429	-51.175%
2026-01-29	10.3000	11.0000	10.3000	11.0000	+25.714%	4	429	-49.000%
2026-01-20	8.7500	8.7500	8.7500	8.7500	-9.794%	1	432	-35.886%
2026-01-15	9.8200	9.8200	9.7000	9.7000	-1.020%	4	431	-42.165%
2026-01-14	10.2800	10.2800	9.8000	9.8000	-9.677%	64	428	-42.755%
2026-01-13	10.6500	10.8500	10.6500	10.8500	-2.691%	25	430	-48.295%
2026-01-12	11.1500	11.1500	11.1500	11.1500	-5.508%	1	405	-49.686%
2026-01-09	11.6000	11.8000	11.6000	11.8000	+2.520%	27	406	-52.458%
2026-01-08	11.4800	11.5100	11.4800	11.5100	-0.776%	30	433	-51.260%
2026-01-07	11.6000	11.6000	11.6000	11.6000	-1.444%	1	403	-51.638%
2026-01-06	12.0000	12.0000	11.7700	11.7700	+6.516%	7	404	-52.336%
2026-01-05	10.4000	11.0500	10.4000	11.0500	+2.410%	2	404	-49.231%
2025-12-31	10.6700	10.7900	10.6700	10.7900	-10.083%	7	404	-48.007%
2025-12-23	12.0000	12.0000	12.0000	12.0000	+1.609%	1	404	-53.250%
2025-12-22	11.4000	11.8100	11.4000	11.8100	+36.374%	21	409	-52.498%
2025-12-12	8.6600	8.6600	8.6600	8.6600	+6.914%	4	409	-35.219%
2025-12-11	8.1000	8.1000	8.1000	8.1000	+8.434%	10	411	-30.741%
2025-12-10	7.4700	7.4700	7.4700	7.4700	+6.714%	1	416	-24.900%
2025-12-08	7.0000	7.0000	7.0000	7.0000	-4.110%	39	416	-19.857%
2025-12-04	7.3000	7.3000	7.3000	7.3000	-1.351%	7	416	-23.151%
2025-12-02	7.4000	7.4000	7.4000	7.4000	+2.069%	2	416	-24.189%
2025-11-28	7.2500	7.2500	7.2500	7.2500	-2.027%	2	416	-22.621%
2025-11-25	7.4000	7.4000	7.4000	7.4000	-9.756%	10	416	-24.189%
2025-11-24	8.3200	8.3200	8.2000	8.2000	+8.609%	11	406	-31.585%
2025-11-19	7.5500	7.5500	7.5500	7.5500	0.000%	56	396	-25.695%
2025-11-14	7.5500	7.5500	7.5500	7.5500	-1.821%	4	340	-25.695%
2025-11-13	7.6900	7.6900	7.6900	7.6900	-9.316%	6	338	-27.048%
2025-11-12	8.4500	8.5200	8.4500	8.4800	+4.049%	6	338	-33.844%
2025-11-07	8.1500	8.1500	8.1500	8.1500	+8.667%	2	336	-31.166%
2025-11-04	8.3800	8.3800	7.5000	7.5000	-16.201%	64	336	-25.200%
2025-10-29	8.9500	8.9500	8.9500	8.9500	-1.648%	1	336	-37.318%
2025-10-28	9.2500	9.2500	9.1000	9.1000	-14.554%	25	335	-38.352%
2025-10-24	10.3500	10.6500	10.3500	10.6500	+0.757%	4	310	-47.324%
2025-10-22	10.6500	10.6500	10.5700	10.5700	+1.148%	11	308	-46.925%
2025-10-21	10.8000	10.8000	10.4500	10.4500	+12.973%	6	318	-46.316%
2025-10-16	9.2500	9.2500	9.2500	9.2500	-7.500%	1	319	-39.351%
2025-10-14	10.0000	10.0000	10.0000	10.0000	+8.696%	1	318	-43.900%
2025-10-13	9.6000	9.6000	9.1000	9.2000	+1.099%	7	318	-39.022%
2025-10-10	9.0000	9.1000	8.7500	9.1000	-5.699%	17	315	-38.352%
2025-10-09	9.6500	9.6500	9.6500	9.6500	-2.525%	20	323	-41.865%
2025-10-08	10.0000	10.0000	9.9000	9.9000	+1.538%	3	303	-43.333%
2025-10-06	9.5000	9.7500	9.1000	9.7500	+1.563%	22	304	-42.462%
2025-10-02	9.5900	9.6000	9.5900	9.6000	+1.266%	2	302	-41.563%
2025-10-01	9.6000	9.6500	9.4800	9.4800	-5.200%	30	301	-40.823%
2025-09-29	10.7200	10.7200	9.9700	10.0000	-7.063%	23	299	-43.900%
2025-09-25	10.7600	10.7600	10.7600	10.7600	-6.108%	3	310	-47.862%
2025-09-22	11.4600	11.4600	11.4600	11.4600	+2.321%	1	310	-51.047%
2025-09-19	11.2000	11.2000	11.2000	11.2000	-6.276%	4	310	-49.911%
2025-09-18	12.1000	12.1000	11.9500	11.9500	-4.016%	3	308	-53.054%
2025-09-17	12.4500	12.4500	12.4500	12.4500	+6.867%	1	309	-54.940%
2025-09-16	11.6400	11.6500	11.4000	11.6500	-1.104%	8	308	-51.845%
2025-09-15	11.7200	11.7800	11.7200	11.7800	-10.418%	6	312	-52.377%
2025-09-11	13.1500	13.1500	13.1500	13.1500	+9.129%	1	312	-57.338%
2025-09-10	12.2000	12.2500	12.0500	12.0500	-4.743%	4	313	-53.444%
2025-09-09	12.4000	12.6500	12.4000	12.6500	-6.157%	11	315	-55.652%
2025-09-05	13.4800	13.4800	13.4800	13.4800	+10.492%	1	326	-58.383%
2025-09-04	12.2000	12.2000	12.2000	12.2000	-6.870%	2	326	-54.016%
2025-08-27	13.3900	13.3900	13.0000	13.1000	+3.721%	19	328	-57.176%
2025-08-26	12.3700	12.6300	12.3700	12.6300	+23.099%	25	347	-55.582%
2025-08-20	10.2600	10.2600	10.2600	10.2600	-8.800%	1	338	-45.322%
2025-08-14	11.1300	11.2500	11.1300	11.2500	+16.580%	4	339	-50.133%
2025-08-11	9.6500	9.6500	9.6500	9.6500	-4.455%	1	339	-41.865%
2025-08-07	10.1000	10.1000	10.1000	10.1000	-2.604%	4	339	-44.455%
2025-08-01	10.2700	10.3700	10.2700	10.3700	-9.432%	2	343	-45.902%
2025-07-30	11.3500	11.4600	11.3500	11.4500	+6.117%	10	344	-51.004%
2025-07-29	10.7900	10.7900	10.7900	10.7900	-0.553%	10	353	-48.007%
2025-07-28	11.0700	11.0700	10.8500	10.8500	-1.810%	11	343	-48.295%
2025-07-25	11.0500	11.0500	11.0500	11.0500	-7.917%	15	342	-49.231%
2025-07-23	11.8000	12.0000	11.8000	12.0000	+5.727%	10	357	-53.250%
2025-07-22	11.3500	11.3500	11.3500	11.3500	+0.442%	6	364	-50.573%
2025-07-21	11.3000	11.3000	11.3000	11.3000	+6.604%	4	364	-50.354%
2025-07-16	10.6000	10.6000	10.6000	10.6000	-1.395%	1	364	-47.075%
2025-07-14	10.7500	10.7500	10.7500	10.7500	+1.703%	1	365	-47.814%
2025-07-08	11.1700	11.3200	10.3500	10.5700	-1.674%	46	366	-46.925%
2025-07-07	10.7500	10.7500	10.7500	10.7500	-4.867%	1	356	-47.814%
2025-07-03	11.2000	11.5000	11.1200	11.3000	+2.448%	5	361	-50.354%
2025-07-02	10.8500	11.0900	10.7500	11.0300	+13.711%	80	361	-49.139%
2025-06-30	9.3600	9.7000	9.3600	9.7000	+7.778%	43	407	-42.165%
2025-06-27	9.0000	9.0000	9.0000	9.0000	+9.756%	1	443	-37.667%
2025-06-26	8.2000	8.2000	8.2000	8.2000	+2.500%	2	443	-31.585%
2025-06-24	8.2500	8.4600	8.0000	8.0000	+22.137%	25	445	-29.875%
2025-06-23	6.2800	6.5500	6.0500	6.5500	+0.769%	8	449	-14.351%
2025-06-18	6.5800	6.6100	6.4500	6.5000	-1.515%	13	458	-13.692%
2025-06-16	6.4500	6.6000	6.4500	6.6000	+15.789%	5	458	-15.000%
2025-06-13	5.9000	5.9500	5.6500	5.7000	-12.037%	74	461	-1.579%
2025-06-12	6.4500	6.4800	6.4500	6.4800	-11.233%	6	468	-13.426%
2025-06-09	7.3000	7.3000	7.3000	7.3000	+2.817%	2	468	-23.151%
2025-06-06	7.0000	7.1500	7.0000	7.1000	+5.185%	8	470	-20.986%
2025-06-05	7.1500	7.1500	6.7500	6.7500	-1.460%	14	469	-16.889%
2025-06-03	6.9000	6.9000	6.8500	6.8500	+3.788%	62	471	-18.102%
2025-06-02	6.6000	6.6000	6.6000	6.6000	+4.928%	11	411	-15.000%
2025-05-30	6.2000	6.2900	6.2000	6.2900	-2.481%	6	411	-10.811%
2025-05-28	6.3500	6.5000	6.3500	6.4500	-7.194%	15	410	-13.023%
2025-05-27	6.3500	6.9500	6.3500	6.9500	+17.399%	4	397	-19.281%
2025-05-23	5.7600	5.9200	5.7600	5.9200	+2.245%	22	400	-5.236%
2025-05-22	5.8000	5.8100	5.7500	5.7900	-8.095%	6	400	-3.109%
2025-05-20	6.3000	6.3000	6.3000	6.3000	-2.326%	6	399	-10.952%
2025-05-19	6.2200	6.4500	6.2200	6.4500	-3.008%	5	405	-13.023%
2025-05-16	6.3500	6.6500	6.3500	6.6500	+2.308%	42	406	-15.639%
2025-05-14	6.4200	6.6500	6.4200	6.5000	+4.839%	50	404	-13.692%
2025-05-13	5.8500	6.2000	5.8200	6.2000	+7.826%	62	363	-9.516%
2025-05-12	5.9000	6.2500	5.5000	5.7500	+18.557%	104	362	-2.435%
2025-05-08	4.6000	4.8500	4.6000	4.8500	+10.731%	12	446	+15.670%
2025-05-07	4.3800	4.3800	4.3800	4.3800	+0.690%	20	445	+28.082%
2025-05-06	4.4000	4.4000	4.3500	4.3500	-2.247%	9	465	+28.966%
2025-05-05	4.4500	4.4500	4.4500	4.4500	+6.715%	1	458	+26.067%
2025-05-02	4.1700	4.1700	4.1700	4.1700	+19.143%	20	459	+34.532%
2025-05-01	3.5000	3.5000	3.5000	3.5000	0.000%	2	459	+60.286%
2025-04-30	3.2900	3.5000	3.2900	3.5000	-15.663%	17	461	+60.286%
2025-04-28	4.2100	4.2100	4.1500	4.1500	+10.963%	20	457	+35.181%
2025-04-25	3.7400	3.7400	3.7400	3.7400	+16.511%	14	450	+50.000%
2025-04-22	3.2100	3.2100	3.2100	3.2100	+3.548%	2	457	+74.766%
2025-04-21	4.6000	4.6000	3.1000	3.1000	-15.068%	3	459	+80.968%
2025-04-16	3.6500	3.6500	3.6500	3.6500	+2.241%	6	458	+53.699%
2025-04-14	3.6000	3.7500	3.5500	3.5700	-2.192%	6	452	+57.143%
2025-04-11	3.5000	3.7000	3.5000	3.6500	-23.158%	10	449	+53.699%
2025-04-09	3.4000	4.7500	3.4000	4.7500	+41.791%	11	449	+18.105%
2025-04-08	3.6500	3.7500	3.3500	3.3500	+11.667%	4	450	+67.463%
2025-04-07	2.5500	3.0000	2.5500	3.0000	+4.530%	4	451	+87.000%
2025-04-04	2.9000	2.9000	2.8000	2.8700	-14.072%	26	449	+95.470%
2025-04-03	3.7000	3.7000	3.2000	3.3400	-27.391%	78	447	+67.964%
2025-04-02	4.3000	4.6000	4.3000	4.6000	+9.524%	12	425	+21.957%
2025-04-01	4.2000	4.2500	3.9200	4.2000	-3.448%	50	427	+33.571%
2025-03-31	3.7300	4.3500	3.7300	4.3500	-4.396%	49	434	+28.966%
2025-03-28	4.6500	4.6500	4.3900	4.5500	-9.000%	78	431	+23.297%
2025-03-27	4.9500	5.1400	4.9000	5.0000	-1.961%	14	432	+12.200%
2025-03-26	5.1000	5.1000	5.1000	5.1000	-2.857%	1	420	+10.000%
2025-03-25	5.2500	5.2500	5.2500	5.2500	-2.052%	3	419	+6.857%
2025-03-24	5.4500	5.4500	5.3500	5.3600	+1.323%	8	416	+4.664%
2025-03-21	5.1000	5.4800	4.7200	5.2900	-2.037%	394	408	+6.049%
2025-03-20	5.5300	5.5700	5.4000	5.4000	+0.559%	21	259	+3.889%
2025-03-19	5.3600	5.3700	5.3600	5.3700	+8.485%	10	259	+4.469%
2025-03-18	4.8500	4.9500	4.8500	4.9500	-4.808%	6	267	+13.333%
2025-03-17	5.0000	5.2000	5.0000	5.2000	+12.554%	2	264	+7.885%
2025-03-14	4.6000	4.6200	4.5500	4.6200	+11.325%	12	262	+21.429%
2025-03-13	4.1500	4.1500	4.1500	4.1500	-2.353%	36	283	+35.181%
2025-03-11	4.1200	4.3000	3.8800	4.2500	-1.163%	34	283	+32.000%
2025-03-10	4.2000	4.3000	4.2000	4.3000	-7.527%	32	301	+30.465%
2025-03-07	4.6000	4.6500	4.6000	4.6500	-23.013%	6	320	+20.645%
2025-03-06	5.5700	6.0400	5.5700	6.0400	+3.072%	2	318	-7.119%
2025-03-05	5.8600	5.8600	5.8600	5.8600	-2.333%	1	318	-4.266%
2025-03-04	5.6800	6.0500	5.6800	6.0000	-13.295%	28	318	-6.500%
2025-02-21	7.0000	7.0200	6.9200	6.9200	-12.294%	46	298	-18.931%
2025-02-20	7.4500	7.8900	7.4500	7.8900	-10.341%	24	287	-28.897%
2025-02-19	8.7100	8.8000	8.7100	8.8000	+3.896%	15	307	-36.250%
2025-02-18	8.4700	8.4700	8.4700	8.4700	-1.512%	2	307	-33.766%
2025-02-11	8.5000	8.6000	8.5000	8.6000	-13.568%	2	307	-34.767%
2025-02-05	9.8500	9.9500	9.8500	9.9500	+2.577%	28	306	-43.618%
2025-02-03	9.6200	9.7400	9.6200	9.7000	-5.550%	6	305	-42.165%
2025-01-31	10.4000	10.4000	10.2700	10.2700	+4.158%	140	304	-45.375%
2025-01-29	9.9000	9.9500	9.8000	9.8600	+21.578%	100	304	-43.103%
2025-01-27	8.1100	8.1100	8.1100	8.1100	-2.874%	1	328	-30.826%
2025-01-23	7.9700	8.3500	7.9700	8.3500	-3.132%	16	327	-32.814%
2025-01-21	8.6200	8.6200	8.6200	8.6200	+0.819%	10	323	-34.919%
2025-01-17	8.5500	8.5500	8.5500	8.5500	+11.039%	4	323	-34.386%
2025-01-16	7.7000	7.7000	7.7000	7.7000	+6.648%	6	323	-27.143%
2025-01-07	6.9400	7.3500	6.9400	7.2200	-5.000%	21	323	-22.299%
2025-01-03	7.6000	7.6000	7.6000	7.6000	-13.143%	6	337	-26.184%
2024-12-24	8.7500	8.7500	8.7500	8.7500	-6.417%	10	324	-35.886%
2024-12-20	9.3500	9.3500	9.3500	9.3500	+12.651%	1	324	-40.000%
2024-12-19	8.6100	8.6100	8.3000	8.3000	-8.791%	5	324	-32.410%
2024-12-17	9.1000	9.1000	9.1000	9.1000	-5.208%	1	327	-38.352%
2024-12-12	9.6000	9.6000	9.6000	9.6000	+0.313%	2	328	-41.563%
2024-12-11	9.5700	9.5700	9.5700	9.5700	+8.750%	1	328	-41.379%
2024-12-09	8.9000	9.0000	8.8000	8.8000	-5.376%	8	321	-36.250%
2024-12-06	9.3000	9.3000	9.3000	9.3000	-1.169%	2	316	-39.677%
2024-12-03	9.4100	9.4100	9.4100	9.4100	+6.932%	1	317	-40.383%
2024-11-29	8.8000	8.8000	8.8000	8.8000	-0.565%	2	318	-36.250%
2024-11-27	8.8700	8.8700	8.8500	8.8500	+4.363%	3	319	-36.610%
2024-11-19	7.8800	9.2000	7.8800	8.4800	+6.399%	19	319	-33.844%
2024-11-18	7.7500	8.2100	7.2500	7.9700	-2.209%	25	300	-29.611%
2024-11-14	8.3000	8.3000	8.1500	8.1500	-2.512%	11	285	-31.166%
2024-11-13	8.3600	8.3600	8.3600	8.3600	+1.088%	1	288	-32.895%
2024-11-12	8.2000	8.2700	8.2000	8.2700	+6.572%	170	288	-32.164%
2024-11-11	7.8100	7.8100	7.7600	7.7600	+0.258%	12	118	-27.706%
2024-11-08	7.8000	7.8000	7.6200	7.7400	-0.129%	10	118	-27.519%
2024-11-07	7.7500	7.7500	7.7500	7.7500	-2.393%	10	114	-27.613%
2024-11-06	7.5600	7.9500	7.5600	7.9400	+21.779%	19	104	-29.345%
2024-11-04	6.5200	6.5200	6.5200	6.5200	+8.126%	2	102	-13.957%
2024-10-29	6.0300	6.0300	6.0300	6.0300	-2.742%	20	102	-6.965%
2024-10-28	6.2500	6.4000	6.2000	6.2000	+5.622%	12	82	-9.516%
2024-10-23	5.9300	5.9300	5.8700	5.8700	-2.815%	3	71	-4.429%
2024-10-22	6.0400	6.0400	6.0400	6.0400	+4.679%	2	70	-7.119%
2024-10-18	5.7700	5.7700	5.7700	5.7700	-3.833%	6	68	-2.773%
2024-10-17	6.0000	6.0000	6.0000	6.0000	-0.826%	8	65	-6.500%
2024-10-16	6.2600	6.3000	6.0000	6.0500	-1.945%	5	57	-7.273%
2024-10-15	6.3100	6.4200	6.1700	6.1700	+16.856%	25	53	-9.076%
2024-10-14	5.2800	5.2800	5.2800	5.2800	-8.966%	1	51	+6.250%
2024-10-11	5.8000	5.8000	5.8000	5.8000	+8.411%	8	50	-3.276%
2024-10-10	5.3500	5.3500	5.3500	5.3500	-2.727%	5	50	+4.860%
2024-10-09	4.4600	5.5000	4.4600	5.5000	+41.753%	18	45	+2.000%
2024-10-04	3.8800	3.8800	3.8800	3.8800	+2.105%	20	29	+44.588%
2024-10-02	3.8000	3.8000	3.8000	3.8000	-5.000%	3	20	+47.632%
2024-09-30	4.0000	4.0000	4.0000	4.0000	-3.148%	10	20	+40.250%
2024-09-26	4.1300	4.1300	4.1300	4.1300	-7.191%	3	17	+35.835%
2024-09-23	4.3500	4.4500	4.3500	4.4500	+1.136%	2	14	+26.067%
2024-09-19	4.4000	4.4000	4.4000	4.4000	+7.317%	1	12	+27.500%
2024-09-18	3.7500	4.1000	3.7500	4.1000	+4.326%	10	11	+36.829%
2024-09-17	3.9300	3.9300	3.9300	3.9300	0.000%	1	1	+42.748%