Dark

CCL20270115C20
CCL Jan 15 2027 20.00 Call (CCL270115C00020000)
option OPRA

EOD

Jul 10, 2026

7.95-1.242%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.9500	7.9500	7.9500	7.9500	-1.242%	1	1,922	0.000%
2026-07-09	7.9000	8.1300	7.8000	8.0500	+1.899%	124	1,923	-1.242%
2026-07-07	7.9900	8.1000	7.9000	7.9000	-8.671%	20	1,989	+0.633%
2026-07-06	8.7000	8.7000	8.6500	8.6500	-21.364%	12	1,968	-8.092%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-8.333%	1	1,967	-27.727%
2026-06-18	12.0000	12.0000	12.0000	12.0000	+2.128%	40	1,968	-33.750%
2026-06-16	11.4000	11.7500	11.4000	11.7500	+3.070%	8	1,968	-32.340%
2026-06-15	11.6500	11.6500	11.3000	11.4000	+10.895%	10	1,965	-30.263%
2026-06-12	9.5500	10.2800	9.5500	10.2800	+34.379%	63	1,967	-22.665%
2026-06-10	8.7500	8.7500	7.6500	7.6500	-15.000%	8	2,022	+3.922%
2026-06-09	9.2500	9.2500	9.0000	9.0000	+1.925%	6	2,024	-11.667%
2026-06-08	8.8700	8.8700	8.8300	8.8300	0.000%	5	2,024	-9.966%
2026-06-05	9.0000	9.0000	8.8300	8.8300	-4.541%	5	2,026	-9.966%
2026-06-02	9.2500	9.2500	9.2500	9.2500	0.000%	1	2,026	-14.054%
2026-06-01	9.1500	9.2500	9.1500	9.2500	-4.343%	3	2,026	-14.054%
2026-05-29	9.6500	9.7000	9.6000	9.6700	+2.328%	14	2,026	-17.787%
2026-05-27	9.4500	9.4500	9.4500	9.4500	+6.780%	200	2,028	-15.873%
2026-05-26	8.8500	8.8500	8.8500	8.8500	+9.938%	2	2,028	-10.169%
2026-05-21	8.0500	8.0500	8.0500	8.0500	+0.625%	1	2,030	-1.242%
2026-05-20	8.0000	8.0000	8.0000	8.0000	+27.186%	5	2,030	-0.625%
2026-05-19	6.2900	6.2900	6.2900	6.2900	-10.143%	2	2,034	+26.391%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-4.762%	1	2,034	+13.571%
2026-05-14	7.6000	7.6000	7.3500	7.3500	+3.521%	2	2,034	+8.163%
2026-05-13	6.9500	7.1000	6.4500	7.1000	0.000%	17	2,039	+11.972%
2026-05-12	7.1000	7.1000	7.1000	7.1000	-3.533%	10	2,039	+11.972%
2026-05-11	7.2800	7.3800	7.2800	7.3600	-21.283%	6	2,039	+8.016%
2026-05-07	9.3500	9.3500	9.3500	9.3500	+5.650%	1	2,037	-14.973%
2026-05-06	8.8500	8.8500	8.8500	8.8500	+18.000%	5	2,036	-10.169%
2026-05-04	8.0800	8.0800	7.5000	7.5000	-16.667%	9	2,036	+6.000%
2026-05-01	9.0000	9.0000	9.0000	9.0000	+18.421%	5	2,036	-11.667%
2026-04-29	7.6000	7.6000	7.6000	7.6000	-7.317%	20	2,036	+4.605%
2026-04-28	8.2000	8.2000	8.2000	8.2000	-5.855%	7	2,016	-3.049%
2026-04-24	8.7100	8.7100	8.7100	8.7100	+2.471%	6	2,023	-8.726%
2026-04-23	8.5000	8.5000	8.5000	8.5000	-4.494%	1	2,017	-6.471%
2026-04-22	8.9000	8.9000	8.9000	8.9000	-15.238%	2	2,016	-10.674%
2026-04-20	10.5000	10.5000	10.5000	10.5000	-6.250%	3	2,016	-24.286%
2026-04-17	10.8500	11.2000	10.8500	11.2000	+10.891%	9	2,016	-29.018%
2026-04-15	10.5000	10.5000	10.1000	10.1000	+6.316%	54	2,020	-21.287%
2026-04-13	9.5000	9.5000	9.5000	9.5000	+5.322%	2	2,070	-16.316%
2026-04-09	9.1500	9.1500	9.0200	9.0200	-10.693%	2	2,070	-11.863%
2026-04-08	10.4800	10.4800	9.9500	10.1000	+34.667%	107	2,071	-21.287%
2026-04-07	7.3900	7.5000	7.3000	7.5000	-3.846%	57	2,129	+6.000%
2026-04-02	7.7500	7.8000	7.7500	7.8000	-8.772%	94	1,996	+1.923%
2026-04-01	8.5500	8.5500	8.5500	8.5500	+4.268%	1	1,996	-7.018%
2026-03-31	7.5000	8.2000	7.5000	8.2000	+15.331%	2	1,996	-3.049%
2026-03-27	7.1100	7.1100	7.1100	7.1100	-9.427%	4	1,995	+11.814%
2026-03-26	7.8500	7.8500	7.8500	7.8500	-2.242%	1	1,995	+1.274%
2026-03-25	8.2700	8.2700	8.0300	8.0300	+3.213%	4	1,996	-0.996%
2026-03-24	7.2500	7.7800	7.2500	7.7800	-1.519%	5	1,992	+2.185%
2026-03-23	7.8500	8.0500	7.8500	7.9000	+14.493%	12	1,992	+0.633%
2026-03-20	6.8900	6.9000	6.8900	6.9000	-2.128%	6	1,998	+15.217%
2026-03-19	7.2000	7.2000	7.0500	7.0500	-7.237%	10	1,998	+12.766%
2026-03-17	7.6000	7.6000	7.6000	7.6000	+4.828%	1	1,991	+4.605%
2026-03-16	7.2500	7.2500	7.2500	7.2500	+6.618%	1	1,991	+9.655%
2026-03-13	6.9000	6.9000	6.6700	6.8000	0.000%	12	1,991	+16.912%
2026-03-12	7.5500	7.5500	6.8000	6.8000	-15.946%	52	1,990	+16.912%
2026-03-11	8.2500	8.2500	8.0900	8.0900	-3.114%	3	2,006	-1.731%
2026-03-10	8.0400	8.5500	8.0400	8.3500	+3.086%	15	2,004	-4.790%
2026-03-09	6.7400	8.1000	6.6000	8.1000	-1.220%	20	2,010	-1.852%
2026-03-06	8.0700	8.2000	7.9000	8.2000	-10.383%	40	2,022	-3.049%
2026-03-05	9.1500	9.1500	9.1500	9.1500	-8.955%	1	1,987	-13.115%
2026-03-04	10.0500	10.0500	10.0500	10.0500	-2.616%	1	1,986	-20.896%
2026-03-03	10.3200	10.3200	10.3200	10.3200	-24.173%	4	1,987	-22.965%
2026-02-26	13.8500	13.8500	13.6100	13.6100	+4.934%	2	1,987	-41.587%
2026-02-25	12.9600	12.9700	12.9600	12.9700	-0.231%	100	2,089	-38.705%
2026-02-24	12.5000	13.0000	12.3000	13.0000	+11.111%	147	2,089	-38.846%
2026-02-23	11.7000	11.7000	11.7000	11.7000	-12.030%	2	2,192	-32.051%
2026-02-20	13.3000	13.3000	13.3000	13.3000	-0.524%	15	2,190	-40.226%
2026-02-13	13.3700	13.3700	13.3700	13.3700	-4.500%	1	2,205	-40.539%
2026-02-11	14.0000	14.0000	14.0000	14.0000	-0.498%	1	2,207	-43.214%
2026-02-09	14.0700	14.0700	14.0700	14.0700	-7.434%	2	2,207	-43.497%
2026-02-06	15.0000	15.2000	15.0000	15.2000	+19.216%	11	2,207	-47.697%
2026-02-05	13.9000	13.9000	12.7500	12.7500	-2.894%	18	2,206	-37.647%
2026-02-03	13.1300	13.1300	13.1300	13.1300	+1.000%	1	2,223	-39.452%
2026-02-02	13.0000	13.0000	13.0000	13.0000	+13.043%	10	2,222	-38.846%
2026-01-30	11.3000	11.5400	11.3000	11.5000	-8.367%	12	2,227	-30.870%
2026-01-29	11.0000	12.5500	11.0000	12.5500	+16.744%	29	2,215	-36.653%
2026-01-26	10.0000	10.7500	10.0000	10.7500	+5.392%	7	2,227	-26.047%
2026-01-22	10.4500	10.4500	10.2000	10.2000	+2.513%	6	2,226	-22.059%
2026-01-21	9.8900	9.9500	9.8900	9.9500	-2.927%	2	2,228	-20.101%
2026-01-20	10.1600	10.2500	10.1600	10.2500	-3.846%	7	2,228	-22.439%
2026-01-16	10.7000	10.7500	10.6600	10.6600	-5.664%	27	2,232	-25.422%
2026-01-15	11.5000	11.5000	11.3000	11.3000	-5.833%	2	2,232	-29.646%
2026-01-14	11.2300	12.0000	11.1200	12.0000	-0.662%	61	2,231	-33.750%
2026-01-13	12.4400	12.4400	11.8100	12.0800	-7.077%	274	2,217	-34.189%
2026-01-12	13.0000	13.1500	13.0000	13.0000	-2.402%	18	2,127	-38.846%
2026-01-09	13.3200	13.3200	13.3200	13.3200	-0.523%	2	2,137	-40.315%
2026-01-08	13.4500	13.4500	13.3900	13.3900	-1.544%	56	2,136	-40.627%
2026-01-06	12.8500	13.6000	12.8500	13.6000	+4.615%	22	2,122	-41.544%
2026-01-05	12.3000	13.0300	12.3000	13.0000	+7.527%	15	2,147	-38.846%
2026-01-02	12.0900	12.0900	12.0900	12.0900	-0.657%	2	2,147	-34.243%
2025-12-31	12.1700	12.1700	12.1700	12.1700	+0.165%	1	2,146	-34.675%
2025-12-29	12.1500	12.1500	12.1500	12.1500	-0.410%	5	2,146	-34.568%
2025-12-26	12.4500	12.4500	12.2000	12.2000	-5.132%	103	2,151	-34.836%
2025-12-24	12.8600	12.8600	12.8600	12.8600	-2.205%	2	2,246	-38.180%
2025-12-23	13.0700	13.1500	13.0700	13.1500	-3.309%	34	2,246	-39.544%
2025-12-22	12.6500	13.6000	12.6500	13.6000	+7.595%	40	2,278	-41.544%
2025-12-19	9.8000	12.9000	9.8000	12.6400	+21.538%	280	2,315	-37.104%
2025-12-18	10.4000	10.4000	10.4000	10.4000	+0.483%	3	2,217	-23.558%
2025-12-17	10.6000	10.6000	10.3500	10.3500	-2.817%	9	2,216	-23.188%
2025-12-16	10.6500	10.9000	10.6500	10.6500	0.000%	22	2,212	-25.352%
2025-12-15	10.2400	10.6500	10.2400	10.6500	+4.412%	23	2,210	-25.352%
2025-12-12	10.3000	10.3700	10.1500	10.2000	+2.000%	36	2,228	-22.059%
2025-12-11	9.8000	10.0000	9.8000	10.0000	+13.379%	9	2,197	-20.500%
2025-12-10	8.8200	8.8200	8.8200	8.8200	+4.379%	5	2,189	-9.864%
2025-12-05	8.5500	8.5500	8.4500	8.4500	-0.588%	101	2,189	-5.917%
2025-12-03	8.5000	8.5000	8.5000	8.5000	+0.950%	11	2,189	-6.471%
2025-12-02	8.7500	8.7500	8.2000	8.4200	-2.546%	10	2,178	-5.582%
2025-11-28	8.6400	8.6400	8.6400	8.6400	+1.053%	1	2,174	-7.986%
2025-11-26	8.5000	8.5500	8.5000	8.5500	-7.468%	6	2,172	-7.018%
2025-11-25	9.2400	9.2400	9.2400	9.2400	+5.000%	1	2,172	-13.961%
2025-11-24	8.8000	8.8000	8.8000	8.8000	+4.513%	1	2,172	-9.659%
2025-11-20	9.1100	9.1100	8.3500	8.4200	-0.941%	12	2,171	-5.582%
2025-11-18	8.5000	8.5000	8.5000	8.5000	+0.236%	1	2,170	-6.471%
2025-11-17	8.5000	8.5000	8.2500	8.4800	-4.072%	13	2,171	-6.250%
2025-11-14	9.0500	9.0500	8.7700	8.8400	-1.119%	7	2,160	-10.068%
2025-11-13	8.7400	8.9500	8.7400	8.9400	-9.239%	5	2,160	-11.074%
2025-11-12	9.8500	9.8500	9.8500	9.8500	+3.684%	10	2,171	-19.289%
2025-11-10	9.5000	9.5000	9.4100	9.5000	+4.396%	92	2,171	-16.316%
2025-11-07	9.1000	9.1000	9.1000	9.1000	+1.111%	2	2,079	-12.637%
2025-11-06	9.1900	9.1900	9.0000	9.0000	-5.263%	6	2,077	-11.667%
2025-11-05	9.8000	9.8000	9.5000	9.5000	+4.972%	118	2,080	-16.316%
2025-11-04	10.7000	10.7000	8.8300	9.0500	-18.615%	100	1,989	-12.155%
2025-10-31	11.2000	11.2000	11.1200	11.1200	+0.180%	14	1,932	-28.507%
2025-10-30	10.2000	11.1000	10.2000	11.1000	+6.220%	18	1,928	-28.378%
2025-10-28	10.5500	10.6800	10.4500	10.4500	-9.836%	13	1,932	-23.923%
2025-10-27	11.5900	11.5900	11.5900	11.5900	-2.605%	25	1,896	-31.406%
2025-10-24	11.9000	11.9000	11.9000	11.9000	+0.847%	3	1,896	-33.193%
2025-10-23	11.8100	11.8300	11.8000	11.8000	-3.830%	10	1,893	-32.627%
2025-10-22	12.2000	12.2700	12.0200	12.2700	+3.109%	65	1,903	-35.208%
2025-10-21	11.9000	11.9000	11.9000	11.9000	+7.207%	10	1,958	-33.193%
2025-10-20	11.1000	11.1000	11.1000	11.1000	+3.738%	1	1,968	-28.378%
2025-10-17	10.7000	10.7000	10.7000	10.7000	-4.208%	10	1,969	-25.701%
2025-10-16	11.4000	11.4000	11.1700	11.1700	+0.179%	2	1,959	-28.827%
2025-10-15	11.3200	11.3200	11.1500	11.1500	-3.043%	2	1,958	-28.700%
2025-10-14	11.5000	11.5000	11.5000	11.5000	+9.524%	2	1,959	-30.870%
2025-10-13	10.5000	10.5000	10.5000	10.5000	-5.405%	45	1,961	-24.286%
2025-10-09	11.1000	11.1000	11.1000	11.1000	-2.632%	4	1,921	-28.378%
2025-10-08	11.1700	11.4000	11.1700	11.4000	+7.042%	12	1,921	-30.263%
2025-10-07	10.6500	10.6500	10.6500	10.6500	+1.429%	15	1,938	-25.352%
2025-10-06	10.6600	10.6600	10.5000	10.5000	-4.977%	20	1,938	-24.286%
2025-10-03	11.1000	11.1000	11.0500	11.0500	-2.643%	2	1,953	-28.054%
2025-10-02	11.3500	11.3500	11.3500	11.3500	+5.778%	10	1,951	-29.956%
2025-10-01	11.1700	11.1700	10.7300	10.7300	-2.277%	24	1,941	-25.909%
2025-09-30	11.8000	11.8000	10.9700	10.9800	-2.832%	68	1,945	-27.596%
2025-09-29	12.1000	12.1000	11.3000	11.3000	-11.719%	22	1,974	-29.646%
2025-09-26	12.9000	12.9000	12.8000	12.8000	+1.587%	3	1,953	-37.891%
2025-09-24	12.6000	12.6000	12.6000	12.6000	-0.787%	1	1,950	-36.905%
2025-09-23	13.5000	13.5000	12.7000	12.7000	-2.682%	3	1,949	-37.402%
2025-09-22	13.0500	13.0500	13.0500	13.0500	+2.756%	4	1,949	-39.080%
2025-09-19	12.9800	12.9800	12.7000	12.7000	-5.926%	106	1,945	-37.402%
2025-09-18	13.5000	13.5000	13.5000	13.5000	+5.469%	1	1,937	-41.111%
2025-09-16	13.0000	13.0000	12.8000	12.8000	-1.538%	2	1,936	-37.891%
2025-09-15	13.4500	13.4500	13.0000	13.0000	-6.475%	6	1,934	-38.846%
2025-09-12	14.2500	14.2500	13.9000	13.9000	-5.442%	7	1,928	-42.806%
2025-09-11	14.7000	14.7000	14.7000	14.7000	+5.000%	4	1,925	-45.918%
2025-09-09	13.5000	14.0300	13.5000	14.0000	-2.098%	7	1,929	-43.214%
2025-09-05	14.3000	14.3000	14.3000	14.3000	+5.147%	1	1,934	-44.406%
2025-09-03	13.6000	13.6000	13.6000	13.6000	+1.115%	2	1,933	-41.544%
2025-09-02	13.4500	13.4500	13.4500	13.4500	-6.272%	2	1,931	-40.892%
2025-08-29	14.3500	14.3500	14.3500	14.3500	-3.041%	3	1,934	-44.599%
2025-08-28	14.7700	14.8000	14.7600	14.8000	+2.422%	3	1,934	-46.284%
2025-08-27	14.4500	14.4500	14.4500	14.4500	+3.957%	10	1,935	-44.983%
2025-08-26	13.9000	13.9000	13.9000	13.9000	+1.312%	10	1,935	-42.806%
2025-08-25	13.4200	13.7200	13.4200	13.7200	+16.766%	12	1,935	-42.055%
2025-08-21	11.7500	11.7500	11.7500	11.7500	-0.424%	2	1,936	-32.340%
2025-08-20	11.7000	11.8000	11.5000	11.8000	-3.279%	15	1,938	-32.627%
2025-08-19	12.4000	12.4000	12.2000	12.2000	-3.328%	11	1,950	-34.836%
2025-08-14	12.7700	12.7700	12.3500	12.6200	-2.923%	22	1,961	-37.005%
2025-08-13	12.5100	13.0000	12.5100	13.0000	+8.333%	13	1,977	-38.846%
2025-08-12	12.1500	12.1500	12.0000	12.0000	+6.007%	20	1,980	-33.750%
2025-08-11	11.3200	11.3200	11.3200	11.3200	+1.071%	7	2,006	-29.770%
2025-08-08	11.2500	11.2500	11.2000	11.2000	-6.276%	14	2,006	-29.018%
2025-08-06	11.8400	11.9500	11.8400	11.9500	+1.271%	6	2,018	-33.473%
2025-08-05	11.7600	11.8000	11.7600	11.8000	-2.075%	3	2,014	-32.627%
2025-08-04	12.0500	12.0500	12.0500	12.0500	+2.553%	4	2,017	-34.025%
2025-08-01	11.6700	11.8500	11.6600	11.7500	-3.689%	21	2,021	-32.340%
2025-07-29	11.7900	12.2000	11.7900	12.2000	-0.813%	2	2,018	-34.836%
2025-07-28	12.2400	12.3500	12.2400	12.3000	-0.726%	24	2,018	-35.366%
2025-07-25	12.2000	12.3900	12.2000	12.3900	-8.222%	72	1,994	-35.835%
2025-07-23	12.9800	13.5000	12.9800	13.5000	+15.385%	15	2,004	-41.111%
2025-07-22	12.4000	12.4000	11.6300	11.7000	-5.263%	4	2,007	-32.051%
2025-07-18	12.3500	12.3500	12.3500	12.3500	+3.782%	1	2,007	-35.628%
2025-07-16	11.6000	12.0500	11.6000	11.9000	-0.833%	4	2,008	-33.193%
2025-07-14	11.6500	12.0000	11.6500	12.0000	+3.806%	28	2,012	-33.750%
2025-07-11	11.8500	11.8500	11.5500	11.5600	-2.857%	94	2,040	-31.228%
2025-07-10	11.9000	11.9000	11.9000	11.9000	-1.245%	2	2,019	-33.193%
2025-07-07	12.6000	12.6000	11.8000	12.0500	-5.859%	12	2,021	-34.025%
2025-07-03	12.6000	13.0000	12.5200	12.8000	+3.393%	46	2,051	-37.891%
2025-07-02	12.2500	12.3800	11.9500	12.3800	+6.266%	21	2,051	-35.784%
2025-07-01	11.6500	11.6500	11.5000	11.6500	+6.490%	22	2,070	-31.760%
2025-06-30	10.7400	10.9400	10.6700	10.9400	+8.317%	38	2,091	-27.331%
2025-06-27	9.8500	10.2000	9.8000	10.1000	+6.316%	45	2,114	-21.287%
2025-06-26	9.2000	9.5000	9.2000	9.5000	+7.466%	26	2,122	-16.316%
2025-06-25	8.9700	8.9700	8.5000	8.8400	-3.913%	30	2,126	-10.068%
2025-06-24	9.5000	9.6100	9.0500	9.2000	+28.671%	115	2,124	-13.587%
2025-06-23	7.4500	7.4500	7.1500	7.1500	-2.055%	16	2,223	+11.189%
2025-06-18	7.5000	7.6000	7.3000	7.3000	-1.351%	22	2,260	+8.904%
2025-06-17	7.6000	7.6000	7.4000	7.4000	+10.119%	4	2,260	+7.432%
2025-06-13	6.6500	6.8700	6.6000	6.7200	-10.993%	40	2,259	+18.304%
2025-06-12	7.5600	7.5600	7.5500	7.5500	-8.485%	2	2,269	+5.298%
2025-06-11	8.2500	8.2500	8.2500	8.2500	-0.483%	1	2,267	-3.636%
2025-06-10	8.2000	8.2900	8.0500	8.2900	+1.098%	3	2,268	-4.101%
2025-06-06	8.0500	8.2000	8.0500	8.2000	+1.235%	4	2,269	-3.049%
2025-06-05	8.0000	8.1000	8.0000	8.1000	+6.579%	35	2,269	-1.852%
2025-06-02	7.6000	7.6000	7.6000	7.6000	+1.333%	2	2,284	+4.605%
2025-05-30	7.5000	7.5000	7.5000	7.5000	0.000%	2	2,286	+6.000%
2025-05-29	7.5000	7.5000	7.5000	7.5000	+1.626%	1	2,287	+6.000%
2025-05-28	7.3800	7.3800	7.3800	7.3800	-5.263%	2	2,286	+7.724%
2025-05-27	7.7900	7.7900	7.7900	7.7900	+13.723%	1	2,288	+2.054%
2025-05-23	6.5000	6.8500	6.5000	6.8500	-1.439%	4	2,289	+16.058%
2025-05-22	6.8000	6.9500	6.8000	6.9500	+7.752%	11	2,289	+14.388%
2025-05-21	6.8500	6.8500	6.4500	6.4500	-15.686%	102	2,300	+23.256%
2025-05-16	7.5000	7.6500	7.4100	7.6500	+4.082%	16	2,402	+3.922%
2025-05-15	7.3500	7.3500	7.3500	7.3500	0.000%	2	2,399	+8.163%
2025-05-14	7.5000	7.5000	7.3000	7.3500	+5.000%	11	2,401	+8.163%
2025-05-13	6.8600	7.1000	6.8600	7.0000	+3.704%	14	2,412	+13.571%
2025-05-12	6.5000	6.9300	6.5000	6.7500	+25.000%	34	2,414	+17.778%
2025-05-09	5.5000	5.5400	5.4000	5.4000	-4.425%	10	2,412	+47.222%
2025-05-08	5.5500	5.6500	5.5100	5.6500	+10.784%	22	2,416	+40.708%
2025-05-07	5.1500	5.1800	5.1000	5.1000	-0.778%	13	2,434	+55.882%
2025-05-06	5.0500	5.1400	5.0500	5.1400	-2.095%	12	2,442	+54.669%
2025-05-05	5.2500	5.3000	5.2000	5.2500	+3.960%	15	2,444	+51.429%
2025-05-02	4.8500	5.1200	4.8500	5.0500	+14.773%	104	2,434	+57.426%
2025-05-01	4.5000	4.5000	4.4000	4.4000	+3.529%	12	2,407	+80.682%
2025-04-30	3.8000	4.2500	3.8000	4.2500	-7.205%	123	2,418	+87.059%
2025-04-29	4.5000	4.6000	4.4500	4.5800	-2.966%	41	2,316	+73.581%
2025-04-28	6.0000	6.0000	4.6500	4.7200	+4.425%	26	2,309	+68.432%
2025-04-25	4.7000	4.7000	4.5000	4.5200	-0.659%	80	2,315	+75.885%
2025-04-24	4.6000	4.6000	4.5500	4.5500	0.000%	11	2,289	+74.725%
2025-04-23	5.0000	5.2000	4.4500	4.5500	+7.820%	154	2,278	+74.725%
2025-04-22	4.0500	4.2200	4.0500	4.2200	+12.533%	16	2,395	+88.389%
2025-04-21	4.0000	4.1800	3.7500	3.7500	-10.714%	11	2,379	+112.000%
2025-04-17	4.4000	4.4000	4.2000	4.2000	-3.448%	4	2,378	+89.286%
2025-04-16	4.2000	4.4000	4.1000	4.3500	+6.098%	19	2,378	+82.759%
2025-04-15	4.2500	4.2500	4.0000	4.1000	-2.613%	18	2,375	+93.902%
2025-04-14	4.3500	4.4200	4.2000	4.2100	+0.238%	16	2,371	+88.836%
2025-04-11	4.1000	4.3000	4.0500	4.2000	-2.326%	62	2,369	+89.286%
2025-04-10	4.6000	4.6000	4.1000	4.3000	-20.810%	31	2,362	+84.884%
2025-04-09	4.1500	5.4900	3.8900	5.4300	+48.767%	110	2,355	+46.409%
2025-04-08	4.2700	4.4000	3.6500	3.6500	-1.351%	20	2,332	+117.808%
2025-04-07	3.0000	3.7000	2.7200	3.7000	-1.333%	25	2,333	+114.865%
2025-04-04	3.8500	3.8500	3.2600	3.7500	-4.337%	398	2,331	+112.000%
2025-04-03	4.4500	4.5000	3.8200	3.9200	-26.729%	253	2,277	+102.806%
2025-04-02	5.2000	5.4000	5.1000	5.3500	+5.315%	57	2,300	+48.598%
2025-04-01	4.9100	5.0800	4.6700	5.0800	-0.975%	60	2,333	+56.496%
2025-03-31	4.9000	5.1500	4.7100	5.1300	-2.286%	143	2,292	+54.971%
2025-03-28	5.5500	5.5500	5.1800	5.2500	-11.017%	2,092	2,250	+51.429%
2025-03-27	6.1500	6.1500	5.8500	5.9000	0.000%	14	2,212	+34.746%
2025-03-26	6.0000	6.4500	5.8500	5.9000	-7.087%	9	2,199	+34.746%
2025-03-24	6.2200	6.4000	6.2200	6.3500	-0.781%	43	2,196	+25.197%
2025-03-21	5.5500	6.4000	5.5000	6.4000	-0.775%	256	2,158	+24.219%
2025-03-20	6.4500	6.4500	6.4500	6.4500	+3.531%	20	2,058	+23.256%
2025-03-19	6.0500	6.2400	6.0500	6.2300	+10.265%	7	2,038	+27.608%
2025-03-18	5.7500	5.7500	5.5300	5.6500	-5.833%	19	2,037	+40.708%
2025-03-17	5.6000	6.0000	5.6000	6.0000	+12.150%	8	2,020	+32.500%
2025-03-14	5.2200	5.4500	5.1400	5.3500	+9.184%	80	2,015	+48.598%
2025-03-13	5.0700	5.0700	4.9000	4.9000	-7.372%	35	1,978	+62.245%
2025-03-12	5.5200	5.5200	5.0800	5.2900	+6.869%	102	1,978	+50.284%
2025-03-11	4.8700	5.0000	4.6000	4.9500	+0.610%	143	1,907	+60.606%
2025-03-10	5.7200	5.7200	4.8300	4.9200	-17.588%	706	1,856	+61.585%
2025-03-07	6.0200	6.0200	5.5000	5.9700	-4.480%	232	1,540	+33.166%
2025-03-06	6.7500	6.7500	6.2500	6.2500	-10.072%	7	1,461	+27.200%
2025-03-05	6.8000	6.9500	6.8000	6.9500	-0.714%	3	1,461	+14.388%
2025-03-04	6.6000	7.0000	6.5300	7.0000	-18.605%	27	1,459	+13.571%
2025-03-03	8.6000	8.6000	8.6000	8.6000	+7.500%	2	1,458	-7.558%
2025-02-27	8.0700	8.0700	8.0000	8.0000	-1.112%	18	1,458	-0.625%
2025-02-25	8.0000	8.2000	8.0000	8.0900	-0.736%	9	1,443	-1.731%
2025-02-24	8.0500	8.1500	8.0500	8.1500	+4.891%	22	1,443	-2.454%
2025-02-21	8.6500	8.6500	7.7000	7.7700	-12.697%	76	1,435	+2.317%
2025-02-20	8.2900	8.9900	8.2900	8.9000	-9.553%	178	1,427	-10.674%
2025-02-18	9.7600	9.8400	9.7600	9.8400	+0.923%	6	1,346	-19.207%
2025-02-13	9.7500	9.7500	9.7500	9.7500	+2.632%	1	1,345	-18.462%
2025-02-11	9.5000	9.5000	9.5000	9.5000	-6.954%	1	1,345	-16.316%
2025-02-10	10.0000	10.2200	10.0000	10.2100	+4.718%	7	1,345	-22.135%
2025-02-07	9.7500	9.7500	9.7500	9.7500	-11.765%	10	1,341	-18.462%
2025-02-06	11.0500	11.0500	11.0500	11.0500	+0.455%	1	1,341	-28.054%
2025-02-05	11.0000	11.0000	11.0000	11.0000	+2.804%	1	1,342	-27.727%
2025-02-03	10.7200	10.7500	10.7000	10.7000	-5.142%	8	1,341	-25.701%
2025-01-31	12.0000	12.0000	11.2800	11.2800	-5.210%	8	1,340	-29.521%
2025-01-30	11.6500	11.9000	11.6500	11.9000	+2.586%	7	1,342	-33.193%
2025-01-29	11.1000	11.6600	11.1000	11.6000	+3.479%	22	1,343	-31.466%
2025-01-28	10.8000	11.2100	10.8000	11.2100	+18.624%	7	1,343	-29.081%
2025-01-24	9.4500	9.4500	9.4500	9.4500	+1.613%	6	1,343	-15.873%
2025-01-22	9.4000	9.4000	9.3000	9.3000	-9.445%	3	1,343	-14.516%
2025-01-21	10.2700	10.2700	10.2700	10.2700	+15.393%	1	1,343	-22.590%
2025-01-16	8.9000	8.9000	8.9000	8.9000	-1.549%	1	1,343	-10.674%
2025-01-15	8.9500	9.1500	8.9500	9.0400	+6.353%	1,004	1,344	-12.058%
2025-01-14	8.5000	8.5000	8.5000	8.5000	+1.311%	10	493	-6.471%
2025-01-13	8.3500	8.3900	8.3500	8.3900	-3.006%	11	486	-5.244%
2025-01-10	8.4200	8.6500	8.4200	8.6500	+2.854%	10	475	-8.092%
2025-01-08	8.2500	8.4300	8.2500	8.4100	+0.839%	14	477	-5.470%
2025-01-07	8.1000	8.3700	8.1000	8.3400	-4.138%	13	477	-4.676%
2025-01-06	8.6500	8.7000	8.4000	8.7000	+0.346%	13	476	-8.621%
2025-01-03	8.6000	9.0000	8.6000	8.6700	-4.199%	20	464	-8.304%
2025-01-02	9.0500	9.0500	9.0500	9.0500	-3.723%	1	460	-12.155%
2024-12-30	9.4000	9.4000	9.4000	9.4000	-4.569%	1	460	-15.426%
2024-12-26	9.9000	9.9000	9.8500	9.8500	-0.706%	11	460	-19.289%
2024-12-24	9.9200	9.9200	9.9200	9.9200	-0.800%	2	448	-19.859%
2024-12-23	10.0000	10.0000	9.8500	10.0000	+6.952%	7	448	-20.500%
2024-12-19	9.6500	9.6500	9.2500	9.3500	-4.103%	29	441	-14.973%
2024-12-18	9.7500	9.7500	9.7500	9.7500	-1.515%	28	441	-18.462%
2024-12-17	9.9000	9.9000	9.9000	9.9000	-2.463%	1	413	-19.697%
2024-12-13	10.6500	10.6500	10.1500	10.1500	-5.229%	6	412	-21.675%
2024-12-11	10.7100	10.7100	10.7100	10.7100	+9.286%	5	410	-25.770%
2024-12-09	10.3500	10.3500	9.7700	9.8000	-5.769%	13	413	-18.878%
2024-12-06	10.4000	10.4000	10.4000	10.4000	-4.147%	4	402	-23.558%
2024-12-05	11.1700	11.1700	10.8500	10.8500	-0.459%	3	400	-26.728%
2024-12-04	10.9000	10.9000	10.9000	10.9000	+3.810%	10	397	-27.064%
2024-12-03	10.5500	10.5500	10.5000	10.5000	+0.478%	4	387	-24.286%
2024-12-02	10.4500	10.4500	10.4500	10.4500	+5.769%	1	386	-23.923%
2024-11-29	9.8900	9.9100	9.8800	9.8800	+1.856%	400	386	-19.534%
2024-11-27	9.8300	9.8300	9.7000	9.7000	-2.316%	12	177	-18.041%
2024-11-26	9.9300	9.9300	9.9300	9.9300	+2.371%	3	177	-19.940%
2024-11-22	9.6000	9.7000	9.6000	9.7000	-2.218%	24	174	-18.041%
2024-11-21	10.0000	10.0000	9.9200	9.9200	+3.333%	4	177	-19.859%
2024-11-20	9.5500	9.6000	9.4500	9.6000	0.000%	13	176	-17.188%
2024-11-19	9.9000	9.9000	9.6000	9.6000	+5.495%	3	177	-17.188%
2024-11-18	9.1000	9.1000	9.1000	9.1000	+1.676%	6	178	-12.637%
2024-11-15	9.0000	9.0000	8.9500	8.9500	-4.176%	40	178	-11.173%
2024-11-14	9.1000	9.3400	9.1000	9.3400	+0.973%	2	158	-14.882%
2024-11-13	9.2500	9.2500	9.2500	9.2500	+1.093%	4	159	-14.054%
2024-11-12	9.2600	9.2600	9.1500	9.1500	-0.651%	3	161	-13.115%
2024-11-11	9.1200	9.2100	9.1200	9.2100	+4.659%	11	160	-13.681%
2024-11-08	8.8000	8.8000	8.8000	8.8000	-1.676%	52	170	-9.659%
2024-11-07	8.9500	8.9500	8.9500	8.9500	+11.875%	1	171	-11.173%
2024-11-06	8.0000	8.0000	8.0000	8.0000	+8.844%	1	169	-0.625%
2024-11-04	7.3500	7.3500	7.3500	7.3500	-1.342%	1	169	+8.163%
2024-11-01	7.3200	7.4500	7.3200	7.4500	+0.134%	8	168	+6.711%
2024-10-31	7.8000	8.0000	7.4400	7.4400	-0.134%	6	168	+6.855%
2024-10-29	7.2300	7.5200	7.2300	7.4500	+4.930%	6	167	+6.711%
2024-10-28	7.3300	7.4800	7.1000	7.1000	+8.896%	10	168	+11.972%
2024-10-24	6.6500	6.6500	6.3500	6.5200	+0.308%	39	161	+21.933%
2024-10-23	6.5500	6.5500	6.5000	6.5000	-7.010%	2	159	+22.308%
2024-10-22	6.6500	7.0500	6.6500	6.9900	+3.556%	12	158	+13.734%
2024-10-18	6.7500	6.7500	6.7500	6.7500	-2.878%	2	160	+17.778%
2024-10-17	6.9500	6.9500	6.9500	6.9500	-1.697%	2	159	+14.388%
2024-10-16	6.9000	7.0700	6.9000	7.0700	+0.856%	6	161	+12.447%
2024-10-15	6.8000	7.1400	6.8000	7.0100	+14.542%	46	159	+13.409%
2024-10-14	6.0200	6.1200	6.0200	6.1200	-5.263%	5	146	+29.902%
2024-10-11	6.1000	6.5400	6.1000	6.4600	+3.360%	6	146	+23.065%
2024-10-09	5.8300	6.3000	5.8000	6.2500	+24.254%	47	147	+27.200%
2024-10-08	5.2500	5.2500	5.0300	5.0300	+2.653%	3	129	+58.052%
2024-10-07	4.7500	4.9000	4.5000	4.9000	+7.692%	15	128	+62.245%
2024-10-04	4.5500	4.5500	4.5500	4.5500	+11.794%	4	127	+74.725%
2024-10-03	4.1500	4.5000	4.0700	4.0700	-4.009%	13	125	+95.332%
2024-10-02	4.4000	4.4000	4.2400	4.2400	-6.608%	3	123	+87.500%
2024-10-01	4.5500	4.5500	4.4000	4.5400	-6.392%	8	121	+75.110%
2024-09-30	4.8000	4.8500	4.6000	4.8500	-4.150%	12	118	+63.918%
2024-09-27	5.0600	5.0600	5.0600	5.0600	-1.748%	2	113	+57.115%
2024-09-26	5.0800	5.1500	4.9500	5.1500	+12.200%	20	112	+54.369%
2024-09-25	4.9000	4.9000	4.5900	4.5900	-9.109%	19	92	+73.203%
2024-09-24	4.8400	5.0500	4.8000	5.0500	-0.980%	27	84	+57.426%
2024-09-23	5.5500	5.5500	5.1000	5.1000	-1.734%	12	67	+55.882%
2024-09-20	5.3000	5.3000	5.1800	5.1900	+0.777%	44	55	+53.179%
2024-09-19	5.1500	5.1500	5.1500	5.1500	+4.251%	1	33	+54.369%
2024-09-18	4.9000	5.0000	4.4900	4.9400	+7.391%	20	32	+60.931%
2024-09-17	4.6500	4.6500	4.6000	4.6000	-1.075%	2	16	+72.826%
2024-09-16	4.5000	4.6500	4.4000	4.6500	0.000%	21	14	+70.968%