Dark

CCL20270115C13
CCL Jan 15 2027 13.00 Call (CCL270115C00013000)
option OPRA

Inactive

Jun 30, 2026

15.89-8.992%(-1.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	15.8900	15.8900	15.8900	15.8900	-8.992%	1	225	0.000%
2026-06-22	17.4600	17.4600	17.4600	17.4600	-3.536%	41	225	-8.992%
2026-06-16	17.7800	18.1000	17.7800	18.1000	+23.803%	4	225	-12.210%
2026-06-10	14.6200	14.6200	14.6200	14.6200	-5.065%	41	226	+8.687%
2026-05-27	15.4000	15.4000	15.4000	15.4000	+12.409%	2	207	+3.182%
2026-04-23	13.7000	13.7000	13.7000	13.7000	-0.364%	1	209	+15.985%
2026-04-01	13.7500	13.7500	13.7500	13.7500	+10.265%	5	210	+15.564%
2026-03-30	12.4700	12.4700	12.4700	12.4700	-38.571%	1	215	+27.426%
2026-02-06	20.3000	20.3000	20.3000	20.3000	+12.590%	1	215	-21.724%
2026-01-13	18.0000	18.0300	18.0000	18.0300	-0.661%	2	214	-11.869%
2025-12-19	18.3000	18.3500	18.1500	18.1500	+13.438%	13	214	-12.452%
2025-12-15	16.0000	16.0000	16.0000	16.0000	+15.523%	2	227	-0.687%
2025-12-08	13.8500	13.8500	13.8500	13.8500	-1.423%	2	227	+14.729%
2025-11-25	14.2000	14.2000	14.0500	14.0500	+1.444%	40	229	+13.096%
2025-11-20	13.8500	13.8500	13.8500	13.8500	-18.289%	11	249	+14.729%
2025-10-08	16.9500	16.9500	16.9500	16.9500	+5.084%	2	249	-6.254%
2025-10-06	16.1300	16.1300	16.1300	16.1300	-12.098%	10	247	-1.488%
2025-09-19	18.3500	18.3500	18.3500	18.3500	-6.138%	2	237	-13.406%
2025-09-04	19.5000	19.5500	19.5000	19.5500	-2.250%	2	239	-18.721%
2025-08-27	20.0000	20.0000	20.0000	20.0000	+13.766%	1	237	-20.550%
2025-08-13	17.5800	17.5800	17.5800	17.5800	-7.474%	187	237	-9.613%
2025-07-23	19.0000	19.0000	19.0000	19.0000	+4.972%	1	324	-16.368%
2025-07-22	18.1000	18.1000	18.1000	18.1000	+2.260%	1	325	-12.210%
2025-07-18	17.7000	17.7000	17.7000	17.7000	+1.085%	2	324	-10.226%
2025-07-10	17.5100	17.5100	17.5100	17.5100	-2.992%	1	324	-9.252%
2025-07-02	18.0500	18.0500	18.0500	18.0500	+9.726%	11	325	-11.967%
2025-07-01	16.7700	16.7700	16.3500	16.4500	+1.984%	3	339	-3.404%
2025-06-30	15.8500	16.1300	15.8500	16.1300	+14.074%	24	342	-1.488%
2025-06-24	14.7700	14.7700	14.1000	14.1400	+12.669%	11	364	+12.376%
2025-06-23	11.9200	12.5500	11.9200	12.5500	+5.907%	2	374	+26.614%
2025-06-20	11.8500	11.8500	11.8500	11.8500	-3.659%	2	372	+34.093%
2025-06-18	12.4500	12.4500	12.3000	12.3000	+3.361%	4	369	+29.187%
2025-06-16	11.9000	11.9000	11.9000	11.9000	-6.667%	6	369	+33.529%
2025-06-11	13.2000	13.2000	12.7500	12.7500	-1.544%	2	363	+24.627%
2025-06-10	12.9000	13.0100	12.7500	12.9500	+7.469%	4	363	+22.703%
2025-06-02	12.2200	12.2200	12.0500	12.0500	+4.692%	11	364	+31.867%
2025-05-30	11.5100	11.5100	11.5100	11.5100	-3.682%	2	354	+38.054%
2025-05-16	11.9500	11.9500	11.9500	11.9500	+2.399%	2	354	+32.971%
2025-05-14	11.8000	11.8000	11.6700	11.6700	+2.548%	110	354	+36.161%
2025-05-13	11.2500	11.3800	11.2500	11.3800	+2.063%	61	407	+39.631%
2025-05-12	11.2000	11.2500	11.1500	11.1500	+27.429%	51	347	+42.511%
2025-05-05	8.7500	8.7500	8.7500	8.7500	+6.707%	1	297	+81.600%
2025-05-01	8.2000	8.2000	8.2000	8.2000	+1.863%	1	297	+93.780%
2025-04-29	8.0500	8.0500	8.0500	8.0500	-0.617%	1	296	+97.391%
2025-04-23	8.1000	8.1000	8.1000	8.1000	+7.570%	10	295	+96.173%
2025-04-22	7.5300	7.5300	7.5300	7.5300	+8.973%	1	295	+111.023%
2025-04-21	7.2400	7.2400	6.9100	6.9100	-5.986%	25	294	+129.957%
2025-04-16	7.3500	7.3500	7.3500	7.3500	-8.125%	2	312	+116.190%
2025-04-10	8.0000	8.0000	8.0000	8.0000	-12.759%	1	312	+98.625%
2025-04-09	8.6800	9.1700	8.6800	9.1700	+30.627%	14	311	+73.282%
2025-04-08	7.7700	7.7700	7.0200	7.0200	+20.000%	3	315	+126.353%
2025-04-07	5.8500	5.8500	5.8500	5.8500	-7.874%	1	312	+171.624%
2025-04-04	6.1500	6.3500	6.0600	6.3500	-9.286%	400	312	+150.236%
2025-04-03	8.0000	8.0000	7.0000	7.0000	-21.525%	75	117	+127.000%
2025-04-02	8.9200	8.9200	8.9200	8.9200	+1.364%	10	87	+78.139%
2025-03-31	8.3000	8.8000	8.3000	8.8000	-2.222%	4	82	+80.568%
2025-03-28	9.2600	9.2600	9.0000	9.0000	-9.274%	12	80	+76.556%
2025-03-26	10.0000	10.0000	9.9200	9.9200	-1.294%	6	75	+60.181%
2025-03-21	9.5000	10.1200	9.5000	10.0500	-3.828%	18	69	+58.109%
2025-03-20	10.4500	10.4500	10.4500	10.4500	+11.765%	2	66	+52.057%
2025-03-18	9.3500	9.3500	9.3500	9.3500	-8.333%	1	68	+69.947%
2025-03-17	10.5500	10.5500	10.2000	10.2000	+21.140%	2	68	+55.784%
2025-03-13	8.4500	8.4500	8.4200	8.4200	+2.683%	9	67	+88.717%
2025-03-11	7.8800	8.2000	7.8800	8.2000	-4.094%	12	67	+93.780%
2025-03-10	8.5500	8.5500	8.5500	8.5500	-15.347%	10	57	+85.848%
2025-03-06	10.4000	10.4000	10.1000	10.1000	-22.308%	11	59	+57.327%
2025-03-03	13.0000	13.0000	13.0000	13.0000	+4.839%	5	48	+22.231%
2025-02-28	12.4000	12.4000	12.4000	12.4000	-0.161%	4	48	+28.145%
2025-02-20	12.4200	12.4200	12.4200	12.4200	-26.071%	2	50	+27.939%
2025-01-30	16.8000	16.8000	16.8000	16.8000	+20.172%	2	48	-5.417%
2025-01-15	13.9800	13.9800	13.9800	13.9800	+10.952%	2	46	+13.662%
2025-01-07	12.6000	12.6000	12.6000	12.6000	-8.696%	5	44	+26.111%
2024-12-19	13.6500	13.8000	13.6500	13.8000	-8.670%	13	44	+15.145%
2024-12-12	15.1100	15.1100	15.1100	15.1100	-0.592%	2	31	+5.162%
2024-12-09	15.2000	15.2000	15.2000	15.2000	-2.251%	1	30	+4.539%
2024-12-04	15.6200	15.6300	15.5000	15.5500	+4.362%	16	31	+2.186%
2024-12-03	14.2400	14.9000	14.2400	14.9000	-0.667%	2	32	+6.644%
2024-12-02	15.0000	15.0000	15.0000	15.0000	+4.895%	2	30	+5.933%
2024-11-29	14.3000	14.3000	14.3000	14.3000	-0.348%	2	32	+11.119%
2024-11-26	14.3500	14.3500	14.3500	14.3500	+1.056%	2	32	+10.732%
2024-11-22	14.2000	14.2000	14.2000	14.2000	+4.566%	2	30	+11.901%
2024-11-19	13.5800	13.5800	13.5800	13.5800	-0.220%	1	29	+17.010%
2024-11-18	13.6100	13.6100	13.6100	13.6100	-1.018%	7	30	+16.752%
2024-11-12	13.7500	13.7500	13.7500	13.7500	+8.097%	2	23	+15.564%
2024-11-06	12.7200	12.7200	12.7200	12.7200	+13.470%	1	23	+24.921%
2024-10-28	11.2900	11.2900	11.2100	11.2100	+8.835%	6	24	+41.748%
2024-10-25	10.3000	10.3000	10.3000	10.3000	0.000%	2	25	+54.272%
2024-10-23	10.3000	10.3000	10.3000	10.3000	-5.850%	4	24	+54.272%
2024-10-16	10.9400	10.9400	10.9400	10.9400	-1.707%	1	21	+45.247%
2024-10-15	11.1300	11.1300	11.1300	11.1300	+13.571%	1	21	+42.767%
2024-10-09	9.8000	9.8000	9.8000	9.8000	+24.051%	4	21	+62.143%
2024-10-01	7.9000	7.9000	7.9000	7.9000	+1.282%	1	21	+101.139%
2024-09-30	7.8500	7.8700	7.7000	7.8000	-4.878%	16	20	+103.718%
2024-09-24	8.2000	8.2000	8.2000	8.2000	-4.651%	1	4	+93.780%
2024-09-19	8.6000	8.6000	8.6000	8.6000	0.000%	3	3	+84.767%