Dark

CCL20261218P22
CCL Dec 18 2026 22.00 Put (CCL261218P00022000)
option OPRA

EOD

Sep 29, 2026

0.7400-58.659%(-1.0500)409

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0200	0.7400	0.7400	-58.659%	409	20,006	0.000%
2026-09-28	1.7700	1.7900	1.7000	1.7900	+2.874%	52	20,041	-58.659%
2026-09-25	2.0000	2.0000	1.6700	1.7400	-11.675%	99	20,041	-57.471%
2026-09-24	2.0000	2.1100	1.9300	1.9700	-0.505%	45	19,997	-62.437%
2026-09-23	2.0000	2.1200	1.8800	1.9800	+24.528%	133	19,995	-62.626%
2026-09-22	1.5500	1.7300	1.5500	1.5900	-9.143%	27	19,965	-53.459%
2026-09-21	1.7800	1.8300	1.7100	1.7500	-10.256%	385	19,954	-57.714%
2026-09-18	1.9700	1.9800	1.9400	1.9500	+5.405%	45	19,684	-62.051%
2026-09-17	1.8400	1.8500	1.8300	1.8500	-1.070%	15	19,650	-60.000%
2026-09-16	1.8500	1.9600	1.7500	1.8700	-4.592%	106	19,638	-60.428%
2026-09-15	1.7300	2.0100	1.7300	1.9600	+15.294%	51	19,541	-62.245%
2026-09-14	1.8200	1.8200	1.6700	1.7000	+0.592%	15,024	19,524	-56.471%
2026-09-11	1.6400	1.6900	1.6400	1.6900	-10.106%	11	8,810	-56.213%
2026-09-10	1.7500	1.8800	1.7000	1.8800	+8.671%	47	8,813	-60.638%
2026-09-09	1.6800	1.7300	1.6100	1.7300	+13.072%	69	8,817	-57.225%
2026-09-08	1.5100	1.5500	1.4300	1.5300	+6.993%	172	8,840	-51.634%
2026-09-04	1.3400	1.4800	1.3400	1.4300	-1.379%	41	8,687	-48.252%
2026-09-03	1.5000	1.5000	1.4500	1.4500	-0.685%	5	8,687	-48.966%
2026-09-02	1.4500	1.4800	1.4500	1.4600	-2.667%	11	8,682	-49.315%
2026-09-01	1.3500	1.6100	1.3500	1.5000	+13.636%	52	8,672	-50.667%
2026-08-31	1.3000	1.3200	1.2700	1.3200	+21.101%	25	8,648	-43.939%
2026-08-28	1.0800	1.1000	1.0800	1.0900	+1.869%	8	8,644	-32.110%
2026-08-27	1.0400	1.0700	1.0400	1.0700	+12.632%	10	8,640	-30.841%
2026-08-26	0.8900	0.9600	0.8900	0.9500	-2.062%	45	8,638	-22.105%
2026-08-25	0.9700	0.9700	0.9400	0.9700	-5.825%	8	8,653	-23.711%
2026-08-24	0.9500	1.0400	0.9500	1.0300	-3.738%	83	8,647	-28.155%
2026-08-21	1.0800	1.0800	1.0400	1.0700	-3.604%	39	8,657	-30.841%
2026-08-20	1.0200	1.1100	1.0100	1.1100	+60.870%	120	8,635	-33.333%
2026-08-19	0.6900	0.6900	0.6900	0.6900	-9.211%	20	8,522	+7.246%
2026-08-18	0.7500	0.7800	0.7100	0.7600	+13.433%	15	8,502	-2.632%
2026-08-17	0.6700	0.6700	0.6700	0.6700	0.000%	5	8,501	+10.448%
2026-08-14	0.6600	0.6700	0.6600	0.6700	-9.459%	6	8,496	+10.448%
2026-08-12	0.8000	0.8000	0.7400	0.7400	-10.843%	4	8,490	0.000%
2026-08-11	0.7200	0.8300	0.7200	0.8300	+18.571%	51	8,490	-10.843%
2026-08-07	0.8000	0.8000	0.7000	0.7000	-1.408%	6	8,519	+5.714%
2026-08-06	0.7400	0.7400	0.7100	0.7100	0.000%	2	8,525	+4.225%
2026-08-05	0.7100	0.7100	0.7100	0.7100	-6.579%	1	8,524	+4.225%
2026-08-04	0.7600	0.7600	0.7600	0.7600	-28.302%	10	8,525	-2.632%
2026-07-30	1.1000	1.1000	1.0600	1.0600	-2.752%	46	8,535	-30.189%
2026-07-29	1.1300	1.1300	1.0900	1.0900	-9.917%	79	8,576	-32.110%
2026-07-27	1.2100	1.2100	1.2100	1.2100	-11.029%	1	8,577	-38.843%
2026-07-24	1.3800	1.3800	1.3600	1.3600	-12.821%	5	8,576	-45.588%
2026-07-23	1.5100	1.5600	1.5000	1.5600	+15.556%	40	8,575	-52.564%
2026-07-22	1.4100	1.4100	1.3500	1.3500	-1.460%	15	8,569	-45.185%
2026-07-21	1.3900	1.3900	1.3700	1.3700	+2.239%	4	8,569	-45.985%
2026-07-17	1.2500	1.3900	1.2500	1.3400	-0.741%	44	8,569	-44.776%
2026-07-16	1.2700	1.3500	1.2700	1.3500	+7.143%	6	8,588	-45.185%
2026-07-15	1.2400	1.2800	1.2400	1.2600	-3.077%	5	8,586	-41.270%
2026-07-14	1.3400	1.3400	1.3000	1.3000	+2.362%	6	8,586	-43.077%
2026-07-13	1.3100	1.3100	1.2700	1.2700	-0.781%	2	8,585	-41.732%
2026-07-10	1.3100	1.3200	1.2800	1.2800	-1.538%	4	8,583	-42.188%
2026-07-09	1.3200	1.3300	1.3000	1.3000	-17.722%	10	8,579	-43.077%
2026-07-08	1.6200	1.6500	1.5700	1.5800	+20.611%	503	8,579	-53.165%
2026-07-07	1.3200	1.3500	1.3100	1.3100	+8.264%	34	8,479	-43.511%
2026-07-06	1.2100	1.2100	1.2100	1.2100	+2.542%	7	8,452	-38.843%
2026-07-02	1.1000	1.1800	1.1000	1.1800	+12.381%	3	8,444	-37.288%
2026-07-01	1.0100	1.0500	1.0000	1.0500	-6.250%	206	8,444	-29.524%
2026-06-30	1.1200	1.1200	1.1200	1.1200	+0.901%	25	8,240	-33.929%
2026-06-26	1.1200	1.1200	1.0700	1.1100	+2.778%	124	8,215	-33.333%
2026-06-24	1.0800	1.0800	1.0800	1.0800	-12.903%	10	8,312	-31.481%
2026-06-23	1.4600	1.4600	1.2400	1.2400	+10.714%	13	8,322	-40.323%
2026-06-22	1.1200	1.1200	1.1200	1.1200	+24.444%	1	8,309	-33.929%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-10.000%	55	8,364	-17.778%
2026-06-17	0.9200	1.0000	0.8700	1.0000	+8.696%	80	8,364	-26.000%
2026-06-16	1.0000	1.0000	0.9200	0.9200	-14.019%	27	8,358	-19.565%
2026-06-15	1.2100	1.5400	0.9800	1.0700	-19.549%	2,506	8,358	-30.841%
2026-06-12	1.1900	1.3800	1.1900	1.3300	-20.833%	5	5,858	-44.361%
2026-06-11	1.9500	1.9500	1.6800	1.6800	-15.152%	13	5,859	-55.952%
2026-06-10	1.7300	1.9800	1.7300	1.9800	+22.222%	9	5,852	-62.626%
2026-06-09	1.6200	1.6200	1.6200	1.6200	-8.475%	2	5,849	-54.321%
2026-06-02	1.7900	1.7900	1.7700	1.7700	+2.312%	159	5,849	-58.192%
2026-06-01	1.7500	1.7500	1.6600	1.7300	+4.217%	31	5,700	-57.225%
2026-05-29	1.6500	1.6700	1.6300	1.6600	-6.742%	20	5,690	-55.422%
2026-05-28	1.7300	1.7800	1.7100	1.7800	-15.640%	24	5,693	-58.427%
2026-05-26	2.1000	2.1100	2.0300	2.1100	-26.481%	17	5,693	-64.929%
2026-05-19	2.7300	2.8700	2.7300	2.8700	+15.726%	5	5,682	-74.216%
2026-05-18	2.4800	2.4800	2.4800	2.4800	-1.976%	10	5,677	-70.161%
2026-05-15	2.5000	2.7000	2.5000	2.5300	+7.660%	13	5,677	-70.751%
2026-05-14	2.3500	2.3500	2.3500	2.3500	-6.000%	18	5,677	-68.511%
2026-05-13	2.6000	2.6300	2.5000	2.5000	-0.398%	165	5,514	-70.400%
2026-05-12	2.5000	2.5100	2.5000	2.5100	-2.335%	4	5,514	-70.518%
2026-05-11	2.5700	2.5700	2.5700	2.5700	+20.093%	36	5,514	-71.206%
2026-05-08	2.1100	2.1400	2.1100	2.1400	+9.744%	42	5,550	-65.421%
2026-05-07	1.9500	1.9500	1.9500	1.9500	-17.021%	2	5,590	-62.051%
2026-05-05	2.7400	2.7400	2.3500	2.3500	-4.082%	501	5,590	-68.511%
2026-05-04	2.4000	2.4500	2.3600	2.4500	+9.375%	31	5,490	-69.796%
2026-05-01	2.2400	2.2400	2.2400	2.2400	-7.054%	10	5,459	-66.964%
2026-04-29	2.4100	2.4100	2.4100	2.4100	+11.574%	1	5,459	-69.295%
2026-04-24	2.1600	2.1600	2.1600	2.1600	-6.087%	3	5,458	-65.741%
2026-04-23	2.3000	2.3000	2.3000	2.3000	+4.545%	52	5,455	-67.826%
2026-04-22	2.0600	2.2000	2.0600	2.2000	+10.000%	118	5,403	-66.364%
2026-04-21	2.0000	2.0000	2.0000	2.0000	+17.647%	5	5,290	-63.000%
2026-04-20	1.7400	1.7400	1.6800	1.7000	+6.918%	109	5,290	-56.471%
2026-04-17	1.5900	1.6800	1.5900	1.5900	-21.675%	11	5,191	-53.459%
2026-04-16	2.0300	2.0300	2.0300	2.0300	+12.778%	1	5,181	-63.547%
2026-04-15	1.8000	1.8000	1.8000	1.8000	+5.882%	4	5,180	-58.889%
2026-04-14	2.0400	2.0400	1.7000	1.7000	-17.476%	45	5,176	-56.471%
2026-04-13	2.1200	2.1200	2.0400	2.0600	+8.421%	6	5,176	-64.078%
2026-04-10	1.9000	1.9000	1.9000	1.9000	-11.628%	10	5,178	-61.053%
2026-04-09	2.1600	2.1600	2.1500	2.1500	+15.591%	100	5,168	-65.581%
2026-04-08	1.9000	1.9000	1.8300	1.8600	-31.618%	6	5,068	-60.215%
2026-04-07	2.7200	2.7200	2.7200	2.7200	+7.087%	4	5,074	-72.794%
2026-04-06	2.5700	2.5700	2.5400	2.5400	-4.151%	4	5,071	-70.866%
2026-04-02	2.7100	2.7100	2.6200	2.6500	+13.734%	19	5,056	-72.075%
2026-04-01	2.4700	2.4700	2.3300	2.3300	-11.407%	39	5,056	-68.240%
2026-03-31	2.8700	2.8700	2.5700	2.6300	-17.813%	817	5,061	-71.863%
2026-03-30	3.1400	3.2000	3.0500	3.2000	+4.918%	35	5,060	-76.875%
2026-03-27	5.8700	5.8700	2.6100	3.0500	+12.963%	66	5,064	-75.738%
2026-03-26	2.6500	2.7000	2.6400	2.7000	+0.746%	89	5,059	-72.593%
2026-03-25	2.6200	2.6800	2.5600	2.6800	+3.876%	7	4,977	-72.388%
2026-03-24	2.5800	2.5800	2.5800	2.5800	-4.089%	2	4,972	-71.318%
2026-03-23	2.6900	2.6900	2.6000	2.6900	-19.701%	58	4,971	-72.491%
2026-03-20	2.8400	3.3500	2.8400	3.3500	+10.197%	122	4,929	-77.910%
2026-03-19	3.2000	3.2000	2.9300	3.0400	+3.051%	12	4,821	-75.658%
2026-03-18	2.9500	2.9500	2.9500	2.9500	+6.498%	50	4,821	-74.915%
2026-03-17	2.7700	2.7700	2.7700	2.7700	-6.102%	2	4,871	-73.285%
2026-03-16	3.0500	3.0500	2.9500	2.9500	-9.231%	24	4,869	-74.915%
2026-03-13	3.2500	3.2500	3.2500	3.2500	-2.985%	1	4,848	-77.231%
2026-03-12	3.0000	3.3500	3.0000	3.3500	+20.939%	802	4,848	-77.910%
2026-03-11	2.7700	2.7700	2.7700	2.7700	+0.362%	37	4,701	-73.285%
2026-03-09	3.2000	3.4000	2.7100	2.7600	+1.471%	129	4,701	-73.188%
2026-03-06	2.5900	2.7200	2.5900	2.7200	+18.777%	34	4,678	-72.794%
2026-03-05	2.2200	2.2900	2.2200	2.2900	+11.707%	113	4,683	-67.686%
2026-03-04	2.0900	2.0900	2.0500	2.0500	+1.485%	11	4,796	-63.902%
2026-03-03	2.2500	2.2500	2.0200	2.0200	+7.447%	14	4,806	-63.366%
2026-03-02	2.0100	2.0400	1.8800	1.8800	+25.333%	62	4,816	-60.638%
2026-02-23	1.3600	1.5500	1.3600	1.5000	+15.385%	52	4,815	-50.667%
2026-02-18	1.3900	1.4000	1.2100	1.3000	-0.763%	3,069	4,847	-43.077%
2026-02-17	1.3000	1.3100	1.3000	1.3100	-6.429%	2	1,886	-43.511%
2026-02-12	1.4000	1.4000	1.4000	1.4000	+18.644%	1	1,886	-47.143%
2026-02-09	1.1800	1.1800	1.1800	1.1800	-1.667%	1	1,886	-37.288%
2026-02-06	1.3000	1.3000	1.2000	1.2000	-10.448%	12	1,887	-38.333%
2026-02-05	1.3400	1.3400	1.3400	1.3400	+3.077%	10	1,885	-44.776%
2026-02-04	1.3100	1.3200	1.2800	1.3000	+4.000%	89	1,875	-43.077%
2026-02-03	1.2500	1.2500	1.2300	1.2500	-2.344%	57	1,819	-40.800%
2026-02-02	1.4800	1.5100	1.2400	1.2800	-19.497%	6	1,873	-42.188%
2026-01-30	1.4200	1.6000	1.4200	1.5900	+16.058%	35	1,874	-53.459%
2026-01-29	1.3500	1.4500	1.3500	1.3700	-21.264%	55	1,879	-45.985%
2026-01-28	1.6800	1.7400	1.6800	1.7400	-1.136%	3	1,837	-57.471%
2026-01-27	1.7600	1.7600	1.7600	1.7600	-3.297%	1	1,836	-57.955%
2026-01-26	1.7600	1.8300	1.7600	1.8200	+2.825%	9	1,835	-59.341%
2026-01-23	1.7300	1.7900	1.7300	1.7700	+2.907%	10	1,835	-58.192%
2026-01-22	1.7000	1.7200	1.7000	1.7200	-8.511%	2	1,836	-56.977%
2026-01-20	1.8800	1.8800	1.8800	1.8800	+17.500%	1	1,836	-60.638%
2026-01-15	1.6000	1.6000	1.6000	1.6000	+7.383%	20	1,836	-53.750%
2026-01-14	1.4900	1.5600	1.4900	1.4900	+3.472%	310	1,816	-50.336%
2026-01-13	1.4800	1.4900	1.4400	1.4400	+6.667%	3	1,512	-48.611%
2026-01-12	1.3400	1.3600	1.3400	1.3500	+1.504%	3	1,510	-45.185%
2026-01-09	1.3900	1.4700	1.2600	1.3300	-5.000%	34	1,509	-44.361%
2026-01-08	1.2900	1.4100	1.2200	1.4000	+11.111%	39	1,498	-47.143%
2026-01-07	1.3900	1.3900	1.1900	1.2600	+0.800%	62	1,487	-41.270%
2026-01-06	1.3300	1.3900	1.2000	1.2500	-6.716%	50	1,460	-40.800%
2026-01-05	1.3300	1.4400	1.2500	1.3400	-4.286%	25	1,460	-44.776%
2026-01-02	1.4300	1.4300	1.2800	1.4000	-5.405%	6	1,459	-47.143%
2025-12-30	1.4200	1.4800	1.4200	1.4800	-3.268%	2	1,458	-50.000%
2025-12-26	1.4500	1.5300	1.4500	1.5300	+10.072%	6	1,458	-51.634%
2025-12-24	1.4100	1.4200	1.3900	1.3900	-3.472%	10	1,450	-46.763%
2025-12-19	1.7600	1.8000	1.4400	1.4400	-22.995%	25	1,450	-48.611%
2025-12-18	1.8400	1.8700	1.8400	1.8700	-1.058%	10	1,450	-60.428%
2025-12-17	1.8000	1.8900	1.8000	1.8900	-5.500%	12	1,450	-60.847%
2025-12-12	2.0000	2.0000	2.0000	2.0000	-15.612%	1	1,450	-63.000%
2025-12-08	2.3600	2.3700	2.3600	2.3700	-3.265%	2	1,449	-68.776%
2025-12-05	2.5300	2.5300	2.4300	2.4500	-2.390%	5	1,449	-69.796%
2025-12-04	2.5100	2.5100	2.5100	2.5100	+1.210%	1	1,449	-70.518%
2025-12-03	2.4600	2.4800	2.4600	2.4800	0.000%	2	1,449	-70.161%
2025-12-02	2.5100	2.5300	2.4500	2.4800	-2.745%	29	1,449	-70.161%
2025-12-01	2.5900	2.6100	2.5400	2.5500	-4.135%	8	1,443	-70.980%
2025-11-26	2.6600	2.6600	2.6600	2.6600	+0.377%	1	1,444	-72.180%
2025-11-25	2.6500	2.6500	2.6500	2.6500	+3.113%	4	1,444	-72.075%
2025-11-21	2.6300	2.6300	2.5600	2.5700	+1.181%	32	1,442	-71.206%
2025-11-19	2.5400	2.5400	2.5400	2.5400	+12.389%	2	1,428	-70.866%
2025-11-12	2.2600	2.2600	2.2600	2.2600	-7.377%	1	1,426	-67.257%
2025-11-07	2.4400	2.4400	2.4400	2.4400	+0.412%	2	1,425	-69.672%
2025-11-04	2.4200	2.4300	2.4100	2.4300	+27.225%	102	1,423	-69.547%
2025-11-03	1.9100	1.9100	1.9100	1.9100	-4.975%	1	1,324	-61.257%
2025-10-31	1.9500	2.0200	1.9500	2.0100	-3.365%	14	1,324	-63.184%
2025-10-30	2.0800	2.0800	2.0800	2.0800	+0.971%	2	1,331	-64.423%
2025-10-28	2.0400	2.0600	1.9900	2.0600	+15.730%	38	1,329	-64.078%
2025-10-27	1.7300	1.8000	1.7300	1.7800	0.000%	110	1,438	-58.427%
2025-10-24	1.7000	1.7800	1.7000	1.7800	-1.657%	26	1,438	-58.427%
2025-10-23	1.7400	1.9000	1.7400	1.8100	+44.800%	47	1,464	-59.116%
2025-10-22	1.2500	1.2500	1.2500	1.2500	-36.224%	1	1,502	-40.800%
2025-10-16	1.8800	1.9600	1.8800	1.9600	+8.889%	12	1,502	-62.245%
2025-10-15	1.8000	1.8000	1.8000	1.8000	-12.195%	1	1,505	-58.889%
2025-10-14	2.0500	2.0500	2.0500	2.0500	-0.485%	3	1,506	-63.902%
2025-10-13	2.0500	2.0600	2.0500	2.0600	+0.488%	4	1,506	-64.078%
2025-10-10	1.9800	2.0500	1.9800	2.0500	+5.128%	7	1,502	-63.902%
2025-10-09	1.9500	1.9500	1.9500	1.9500	-7.143%	30	1,505	-62.051%
2025-10-06	2.1000	2.1000	2.1000	2.1000	+6.061%	631	1,475	-64.762%
2025-10-02	2.0100	2.0100	1.9800	1.9800	0.000%	10	2,106	-62.626%
2025-09-30	1.7900	1.9800	1.7900	1.9800	+2.062%	8	2,107	-62.626%
2025-09-29	1.8200	1.9400	1.8200	1.9400	+9.605%	9	2,106	-61.856%
2025-09-26	1.7900	1.7900	1.7700	1.7700	-4.839%	4	2,106	-58.192%
2025-09-24	1.8600	1.8600	1.8600	1.8600	+3.333%	2	2,102	-60.215%
2025-09-19	1.7200	1.8000	1.7200	1.8000	+10.429%	4	2,100	-58.889%
2025-09-12	1.6300	1.6300	1.6300	1.6300	-6.857%	1	2,096	-54.601%
2025-09-10	1.7500	1.7500	1.7500	1.7500	+5.422%	1	2,096	-57.714%
2025-09-09	1.6600	1.6600	1.6600	1.6600	+2.469%	2	2,095	-55.422%
2025-08-29	1.6400	1.6400	1.6200	1.6200	+1.250%	5	2,095	-54.321%
2025-08-28	1.6000	1.6000	1.6000	1.6000	-5.882%	17	2,095	-53.750%
2025-08-22	2.0200	2.0200	1.7000	1.7000	-15.000%	43	2,108	-56.471%
2025-08-21	2.0200	2.0200	1.9300	2.0000	+2.041%	71	2,084	-63.000%
2025-08-12	2.0000	2.0000	1.9200	1.9600	-4.390%	635	2,013	-62.245%
2025-08-06	2.0500	2.0500	2.0500	2.0500	-3.756%	56	1,428	-63.902%
2025-08-01	2.1800	2.3200	2.0900	2.1300	+8.673%	118	1,438	-65.258%
2025-07-30	1.9600	1.9600	1.9600	1.9600	-6.667%	5	1,341	-62.245%
2025-07-29	2.1000	2.1000	2.1000	2.1000	+2.439%	1	1,346	-64.762%
2025-07-28	1.9800	2.0500	1.8300	2.0500	+0.490%	65	1,346	-63.902%
2025-07-25	2.0400	2.0400	2.0400	2.0400	+5.155%	10	1,298	-63.725%
2025-07-23	1.9400	1.9400	1.9400	1.9400	-4.902%	5	1,288	-61.856%
2025-07-22	2.0900	2.1100	2.0300	2.0400	+2.513%	122	1,283	-63.725%
2025-07-21	2.0000	2.0400	1.8800	1.9900	-5.687%	61	1,161	-62.814%
2025-07-18	2.1100	2.4300	2.0400	2.1100	+3.431%	279	1,110	-64.929%
2025-07-17	2.1400	2.2200	1.5300	2.0400	-15.000%	572	874	-63.725%
2025-06-27	2.7500	2.7500	2.4000	2.4000	-13.357%	6	503	-69.167%
2025-06-26	2.8300	2.8300	2.7700	2.7700	-4.483%	95	507	-73.285%
2025-06-25	2.9600	2.9900	2.9000	2.9000	-18.310%	74	441	-74.483%
2025-06-04	3.6300	3.6300	3.5500	3.5500	-1.934%	2	369	-79.155%
2025-06-03	3.6800	3.6800	3.6200	3.6200	-12.771%	3	371	-79.558%
2025-05-22	4.1500	4.1500	4.1500	4.1500	+5.330%	1	373	-82.169%
2025-05-15	4.1300	4.1300	3.9400	3.9400	-1.005%	5	374	-81.218%
2025-05-14	3.9800	3.9800	3.9800	3.9800	-5.687%	2	376	-81.407%
2025-05-13	4.2200	4.2200	4.2200	4.2200	-1.171%	2	376	-82.464%
2025-05-12	4.2700	4.2700	4.2700	4.2700	-23.750%	1	378	-82.670%
2025-05-02	5.6700	5.7000	5.6000	5.6000	+0.719%	150	378	-86.786%
2025-04-28	5.5600	5.5600	5.5600	5.5600	-13.125%	2	354	-86.691%
2025-04-22	6.3000	6.4000	6.3000	6.4000	-20.988%	2	354	-88.438%
2025-04-07	8.1000	8.1000	8.1000	8.1000	+50.558%	2	354	-90.864%
2025-03-31	5.3000	5.3800	5.3000	5.3800	+14.468%	2	356	-86.245%
2025-03-27	4.7000	4.7000	4.7000	4.7000	+2.174%	1	356	-84.255%
2025-03-20	4.6200	4.6200	4.6000	4.6000	-5.155%	10	356	-83.913%
2025-03-19	4.8500	4.8500	4.8500	4.8500	-5.458%	1	351	-84.742%
2025-03-14	5.1300	5.1300	5.1300	5.1300	-13.051%	2	350	-85.575%
2025-03-10	5.9000	5.9000	5.9000	5.9000	+14.786%	25	349	-87.458%
2025-03-07	5.1400	5.1400	5.1400	5.1400	+15.506%	4	353	-85.603%
2025-03-05	4.4500	4.4500	4.4500	4.4500	-2.626%	1	351	-83.371%
2025-03-04	4.5700	4.5700	4.5700	4.5700	+11.463%	1	351	-83.807%
2025-02-21	4.1000	4.1000	4.1000	4.1000	+6.218%	10	350	-81.951%
2025-02-20	3.7500	3.8600	3.7300	3.8600	+21.003%	7	350	-80.829%
2025-02-18	2.8700	3.1900	2.8700	3.1900	+1.270%	48	349	-76.803%
2025-02-14	3.1400	3.1500	3.1400	3.1500	+14.130%	66	420	-76.508%
2025-02-07	1.4900	2.9300	1.4900	2.7600	-1.429%	180	420	-73.188%
2025-02-06	2.8000	2.8000	2.8000	2.8000	+1.818%	1	350	-73.571%
2025-02-05	2.7500	2.7500	2.7500	2.7500	-2.827%	15	350	-73.091%
2025-02-03	2.8300	2.8300	2.8300	2.8300	+9.690%	1	342	-73.852%
2025-01-30	2.6400	2.6500	2.5800	2.5800	-4.444%	17	342	-71.318%
2025-01-29	2.7000	2.7000	2.7000	2.7000	-13.462%	2	340	-72.593%
2025-01-24	3.1300	3.1400	3.1200	3.1200	-0.952%	48	340	-76.282%
2025-01-22	3.1500	3.1500	3.1500	3.1500	+10.140%	40	340	-76.508%
2025-01-21	2.8600	2.8600	2.8600	2.8600	-18.980%	3	298	-74.126%
2025-01-06	3.4500	3.5300	3.4500	3.5300	-19.773%	4	298	-79.037%
2025-01-03	3.6100	5.9000	3.5800	4.4000	+33.333%	788	298	-83.182%
2024-12-27	3.3000	3.3000	3.3000	3.3000	-4.899%	2	189	-77.576%
2024-12-23	3.5000	3.5000	3.3900	3.4700	-0.857%	41	188	-78.674%
2024-12-17	3.4700	3.5300	3.4700	3.5000	+5.422%	140	229	-78.857%
2024-12-13	3.4000	3.4200	3.3200	3.3200	-3.768%	238	369	-77.711%
2024-12-09	3.3500	3.5100	2.7800	3.4500	+13.115%	424	488	-78.551%
2024-12-02	3.0500	3.0500	3.0500	3.0500	-6.154%	2	132	-75.738%
2024-11-19	3.2500	3.2500	3.2500	3.2500	-21.117%	2	132	-77.231%
2024-11-06	4.1200	4.1200	4.1200	4.1200	-8.444%	1	130	-82.039%
2024-11-05	4.5000	4.5000	4.5000	4.5000	-1.961%	1	131	-83.556%
2024-10-29	4.5900	4.5900	4.5900	4.5900	-3.571%	1	131	-83.878%
2024-10-28	4.7600	4.7600	4.7600	4.7600	-3.838%	1	130	-84.454%
2024-10-25	4.9900	4.9900	4.9500	4.9500	+2.697%	6	129	-85.051%
2024-10-16	4.9200	4.9200	4.8200	4.8200	-1.027%	15	129	-84.647%
2024-10-15	4.2000	4.8900	4.2000	4.8700	-8.972%	106	144	-84.805%
2024-10-09	5.5500	5.5500	5.3300	5.3500	-15.748%	31	219	-86.168%
2024-09-30	6.3500	6.3500	6.3500	6.3500	0.000%	5	218	-88.346%
2024-09-17	6.3500	6.3500	6.3500	6.3500	-7.703%	20	218	-88.346%
2024-09-16	6.8800	6.8800	6.8800	6.8800	+5.038%	20	238	-89.244%
2024-08-27	6.5500	6.5500	6.5500	6.5500	-9.655%	5	228	-88.702%
2024-08-23	7.2500	7.2500	7.2500	7.2500	-3.974%	10	228	-89.793%
2024-08-19	7.5500	7.5500	7.5500	7.5500	-1.693%	1	232	-90.199%
2024-08-16	7.6800	7.6800	7.6800	7.6800	+1.722%	2	232	-90.365%
2024-08-15	7.5500	7.5500	7.5500	7.5500	-6.790%	5	233	-90.199%
2024-08-14	8.1500	8.1500	8.1000	8.1000	-0.613%	2	238	-90.864%
2024-08-09	8.2000	8.2000	8.1500	8.1500	-1.212%	8	239	-90.920%
2024-08-06	8.2000	8.3000	8.1500	8.2500	-0.960%	7	240	-91.030%
2024-08-05	8.3300	8.3300	8.3300	8.3300	+10.331%	5	237	-91.116%
2024-08-01	7.5500	7.5500	7.5500	7.5500	+26.891%	5	232	-90.199%
2024-07-24	5.9500	5.9500	5.9500	5.9500	0.000%	5	227	-87.563%
2024-07-18	5.9500	5.9500	5.9500	5.9500	+2.586%	5	222	-87.563%
2024-07-17	5.6000	5.8000	5.6000	5.8000	+3.571%	20	217	-87.241%
2024-07-16	5.6000	5.6000	5.6000	5.6000	-6.977%	6	202	-86.786%
2024-07-15	6.0200	6.0200	6.0200	6.0200	-0.496%	3	203	-87.708%
2024-07-09	6.0500	6.0500	6.0500	6.0500	-20.079%	90	200	-87.769%
2024-04-25	7.5700	7.5700	7.5700	7.5700	-4.177%	1	110	-90.225%
2024-04-08	7.9000	7.9000	7.9000	7.9000	+7.776%	1	110	-90.633%
2024-03-22	7.3400	7.3400	7.2700	7.3300	-5.419%	250	109	-89.905%
2024-03-06	7.7500	7.7500	7.7500	7.7500	-5.141%	1	129	-90.452%
2024-03-04	8.1700	8.1700	8.1700	8.1700	+4.076%	1	128	-90.942%
2024-02-28	7.8500	7.8500	7.8500	7.8500	+0.641%	1	127	-90.573%
2024-02-27	7.8000	7.8000	7.8000	7.8000	-3.106%	1	126	-90.513%
2024-02-12	8.0500	8.0500	8.0500	8.0500	+11.034%	25	125	-90.807%
2024-01-16	7.2500	7.2500	7.2000	7.2500	0.000%	100	100	-89.793%