Dark

CCL20261218P20
CCL Dec 18 2026 20.00 Put (CCL261218P00020000)
option OPRA

EOD

Sep 29, 2026

0.3600-59.091%(-0.5200)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5300	0.5300	0.3400	0.3600	-59.091%	99	15,151	0.000%
2026-09-28	0.8700	0.9400	0.8700	0.8800	-2.222%	69	15,181	-59.091%
2026-09-25	0.8700	0.9000	0.8700	0.9000	-15.094%	140	15,164	-60.000%
2026-09-24	1.0500	1.1300	1.0500	1.0600	-0.935%	37	15,024	-66.038%
2026-09-23	1.0400	1.1700	1.0300	1.0700	+9.184%	3,294	15,025	-66.355%
2026-09-22	0.8300	0.9800	0.8300	0.9800	+5.376%	23	12,668	-63.265%
2026-09-21	1.0000	1.0000	0.9200	0.9300	-13.084%	65	12,654	-61.290%
2026-09-18	1.1000	1.1000	1.0600	1.0700	+3.883%	26	12,590	-66.355%
2026-09-17	1.0200	1.0300	1.0000	1.0300	+1.980%	19	12,564	-65.049%
2026-09-16	0.9800	1.0200	0.9600	1.0100	-11.404%	12	12,555	-64.356%
2026-09-15	1.0000	1.1400	1.0000	1.1400	+14.000%	61	12,549	-68.421%
2026-09-14	0.9400	1.0000	0.9400	1.0000	+11.111%	15	12,491	-64.000%
2026-09-11	0.8900	0.9300	0.8900	0.9000	-12.621%	24	12,477	-60.000%
2026-09-10	0.9800	1.0500	0.9500	1.0300	+5.102%	50	12,471	-65.049%
2026-09-09	0.9100	0.9800	0.9100	0.9800	+16.667%	123	12,443	-63.265%
2026-09-08	0.8200	0.8400	0.8000	0.8400	+3.704%	35	12,533	-57.143%
2026-09-04	0.8200	0.8200	0.7700	0.8100	+2.532%	33	12,499	-55.556%
2026-09-03	0.8500	0.8500	0.7900	0.7900	0.000%	3	12,499	-54.430%
2026-09-02	0.7900	0.7900	0.7900	0.7900	-8.140%	15	12,496	-54.430%
2026-09-01	0.7500	0.8900	0.7500	0.8600	+19.444%	8,497	12,495	-58.140%
2026-08-31	0.6500	0.7200	0.6500	0.7200	+18.033%	514	7,909	-50.000%
2026-08-28	0.6100	0.6100	0.6100	0.6100	+7.018%	3	7,440	-40.984%
2026-08-27	0.5700	0.5700	0.5700	0.5700	+7.547%	1	7,438	-36.842%
2026-08-26	0.4800	0.5300	0.4800	0.5300	0.000%	22	7,437	-32.075%
2026-08-25	0.5300	0.5300	0.5300	0.5300	-7.018%	1	7,436	-32.075%
2026-08-24	0.5400	0.5700	0.5400	0.5700	-9.524%	18	7,435	-36.842%
2026-08-20	0.4900	0.6300	0.4900	0.6300	+43.182%	57	7,434	-42.857%
2026-08-18	0.4100	0.4400	0.3700	0.4400	+29.412%	8	7,377	-18.182%
2026-08-14	0.3400	0.3400	0.3400	0.3400	-12.821%	1	7,381	+5.882%
2026-08-13	0.4000	0.4000	0.3900	0.3900	-17.021%	52	7,381	-7.692%
2026-08-12	0.4500	0.4700	0.4500	0.4700	-2.083%	2	7,433	-23.404%
2026-08-11	0.4200	0.4800	0.4200	0.4800	+6.667%	32	7,431	-25.000%
2026-08-07	0.4500	0.4500	0.4500	0.4500	+9.756%	1	7,429	-20.000%
2026-08-05	0.4100	0.4300	0.4100	0.4100	-19.608%	73	7,429	-12.195%
2026-08-04	0.5100	0.5100	0.5100	0.5100	-7.273%	1	7,478	-29.412%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-15.385%	1	7,479	-34.545%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-24.419%	20	7,480	-44.615%
2026-07-27	0.8600	0.8600	0.8600	0.8600	+6.173%	1	7,500	-58.140%
2026-07-24	0.8800	0.8800	0.8100	0.8100	-19.000%	11	7,500	-55.556%
2026-07-23	1.0200	1.0200	0.9400	1.0000	+16.279%	56	7,490	-64.000%
2026-07-22	0.8800	0.8800	0.8400	0.8600	-1.149%	9	7,474	-58.140%
2026-07-21	0.8900	0.9100	0.8500	0.8700	-1.136%	72	7,473	-58.621%
2026-07-20	0.8800	0.8800	0.8800	0.8800	+4.762%	3	7,510	-59.091%
2026-07-17	0.8200	0.8400	0.8200	0.8400	+2.439%	5	7,507	-57.143%
2026-07-14	0.8400	0.8400	0.8100	0.8200	+2.500%	15	7,503	-56.098%
2026-07-10	0.8500	0.8500	0.8000	0.8000	-2.439%	9	7,501	-55.000%
2026-07-09	0.8600	0.8600	0.8100	0.8200	-18.000%	38	7,505	-56.098%
2026-07-08	0.8600	1.0000	0.8600	1.0000	+21.951%	34	7,480	-64.000%
2026-07-07	0.8600	0.8700	0.8200	0.8200	+3.797%	77	7,459	-56.098%
2026-07-06	0.7900	0.7900	0.7900	0.7900	0.000%	1	7,403	-54.430%
2026-07-02	0.6500	0.7900	0.6500	0.7900	+23.438%	29	7,397	-54.430%
2026-07-01	0.6400	0.6400	0.6400	0.6400	-9.859%	1	7,397	-43.750%
2026-06-30	0.7100	0.7100	0.7100	0.7100	+1.429%	5	7,398	-49.296%
2026-06-26	0.7000	0.7000	0.7000	0.7000	-2.778%	60	7,398	-48.571%
2026-06-24	0.7200	0.7200	0.7200	0.7200	-23.404%	1	7,398	-50.000%
2026-06-23	0.9400	0.9400	0.9400	0.9400	+44.615%	3	7,399	-61.702%
2026-06-22	0.6500	0.6500	0.6500	0.6500	+10.169%	1	7,396	-44.615%
2026-06-18	0.5900	0.6000	0.5900	0.5900	-4.839%	11	7,407	-38.983%
2026-06-17	0.5900	0.6200	0.5700	0.6200	+3.333%	71	7,407	-41.935%
2026-06-16	0.6300	0.6300	0.6000	0.6000	-13.043%	18	7,409	-40.000%
2026-06-15	0.7100	0.7100	0.6900	0.6900	-23.333%	13	7,409	-47.826%
2026-06-12	0.9000	0.9000	0.9000	0.9000	-27.419%	5	7,408	-60.000%
2026-06-10	1.1500	1.2400	1.1500	1.2400	-2.362%	3	7,413	-70.968%
2026-06-05	1.1900	1.2700	1.1900	1.2700	+4.959%	3	7,411	-71.654%
2026-06-02	1.2100	1.2100	1.2100	1.2100	+7.080%	1	7,413	-70.248%
2026-05-29	1.2000	1.2000	1.0800	1.1300	-8.130%	74	7,412	-68.142%
2026-05-28	1.3900	1.3900	1.2300	1.2300	-19.079%	20	7,367	-70.732%
2026-05-21	1.7400	1.7400	1.5200	1.5200	-24.752%	59	7,367	-76.316%
2026-05-20	2.0200	2.0200	2.0200	2.0200	+5.208%	20	7,410	-82.178%
2026-05-19	2.0500	2.0500	1.9200	1.9200	+2.674%	215	7,230	-81.250%
2026-05-18	1.8000	1.8800	1.8000	1.8700	+3.889%	11	7,230	-80.749%
2026-05-15	1.8200	1.8200	1.8000	1.8000	+9.756%	21	7,230	-80.000%
2026-05-14	1.6500	1.6500	1.6400	1.6400	-13.684%	2	7,229	-78.049%
2026-05-13	1.9000	1.9000	1.9000	1.9000	+6.145%	1	7,228	-81.053%
2026-05-12	1.8800	1.8800	1.7900	1.7900	-2.186%	3	7,228	-79.888%
2026-05-11	1.7400	1.8800	1.7400	1.8300	+13.665%	85	7,228	-80.328%
2026-05-08	1.5000	1.6100	1.5000	1.6100	+0.625%	31	7,225	-77.640%
2026-05-07	1.6000	1.6000	1.6000	1.6000	+8.108%	10	7,195	-77.500%
2026-05-06	1.5000	1.5000	1.4800	1.4800	-10.843%	6	7,195	-75.676%
2026-05-05	1.6300	1.6600	1.6300	1.6600	-9.290%	11	7,194	-78.313%
2026-05-04	1.7000	1.8300	1.7000	1.8300	+14.375%	24	7,184	-80.328%
2026-04-30	1.7000	1.7000	1.6000	1.6000	-13.514%	7	7,202	-77.500%
2026-04-29	1.7300	1.8500	1.7300	1.8500	+10.778%	13	7,202	-80.541%
2026-04-28	1.6700	1.7100	1.6400	1.6700	+4.375%	153	7,195	-78.443%
2026-04-27	1.6000	1.6000	1.6000	1.6000	+0.629%	10	7,088	-77.500%
2026-04-24	1.5900	1.5900	1.5900	1.5900	-3.636%	20	7,078	-77.358%
2026-04-23	1.5400	1.6500	1.5400	1.6500	+7.143%	6	7,078	-78.182%
2026-04-22	1.4400	1.5500	1.4400	1.5400	+4.054%	471	7,077	-76.623%
2026-04-21	1.4000	1.4800	1.4000	1.4800	+18.400%	161	6,452	-75.676%
2026-04-20	1.2500	1.2500	1.2500	1.2500	+8.696%	7	6,452	-71.200%
2026-04-17	1.1600	1.1600	1.1000	1.1500	-20.690%	53	6,459	-68.696%
2026-04-16	1.3000	1.4800	1.3000	1.4500	+11.538%	17	6,407	-75.172%
2026-04-15	1.3000	1.3000	1.3000	1.3000	-11.565%	4	6,397	-72.308%
2026-04-13	1.5000	1.5500	1.4400	1.4700	+4.255%	53	6,397	-75.510%
2026-04-10	1.4100	1.4100	1.4100	1.4100	+8.462%	10	6,364	-74.468%
2026-04-09	1.5900	1.6000	1.3000	1.3000	-8.451%	231	6,354	-72.308%
2026-04-08	1.3700	1.4200	1.2900	1.4200	-27.179%	178	6,355	-74.648%
2026-04-07	1.9900	2.0700	1.9400	1.9500	+3.723%	54	6,260	-81.538%
2026-04-06	1.8800	1.8800	1.8800	1.8800	-5.051%	2	6,261	-80.851%
2026-04-02	1.9600	2.0200	1.9000	1.9800	+12.500%	14	6,257	-81.818%
2026-04-01	1.7700	1.8000	1.7600	1.7600	-5.882%	8	6,257	-79.545%
2026-03-31	2.0800	2.1100	1.8200	1.8700	-22.083%	369	6,258	-80.749%
2026-03-30	2.2100	2.4400	2.2100	2.4000	+7.143%	20	6,233	-85.000%
2026-03-27	2.2700	2.4300	2.2400	2.2400	+20.430%	941	6,230	-83.929%
2026-03-25	1.8200	1.8600	1.8200	1.8600	-6.533%	9	6,058	-80.645%
2026-03-24	2.0700	2.0700	1.9000	1.9900	+2.051%	18	6,058	-81.910%
2026-03-23	1.9400	1.9500	1.9400	1.9500	-13.717%	4	6,051	-81.538%
2026-03-20	2.2500	2.3000	2.2500	2.2600	+1.802%	23	6,047	-84.071%
2026-03-19	2.3900	2.3900	2.1400	2.2200	+3.256%	25	6,046	-83.784%
2026-03-18	2.1600	2.1600	2.1500	2.1500	+9.137%	55	6,047	-83.256%
2026-03-17	2.1400	2.1400	1.9700	1.9700	-10.455%	4	6,042	-81.726%
2026-03-16	2.2300	2.2400	2.1600	2.2000	-2.222%	14	6,045	-83.636%
2026-03-13	2.3600	2.3600	2.2500	2.2500	-4.661%	5	6,044	-84.000%
2026-03-12	2.3500	2.3800	2.3500	2.3600	+18.593%	952	6,044	-84.746%
2026-03-11	1.9900	1.9900	1.9900	1.9900	+8.743%	1	6,042	-81.910%
2026-03-10	1.8300	1.8300	1.8300	1.8300	-22.458%	5	6,041	-80.328%
2026-03-09	2.4800	2.4800	2.3600	2.3600	+18.000%	12	6,036	-84.746%
2026-03-06	1.9200	2.0000	1.9200	2.0000	+20.482%	365	6,036	-82.000%
2026-03-05	1.5600	1.6900	1.5600	1.6600	+11.409%	150	5,791	-78.313%
2026-03-04	1.4700	1.4900	1.3900	1.4900	+2.759%	26	5,681	-75.839%
2026-03-03	0.9000	1.6000	0.9000	1.4500	+11.538%	114	5,691	-75.172%
2026-03-02	1.3200	1.4800	1.2400	1.3000	+27.451%	442	5,657	-72.308%
2026-02-27	1.0200	1.0200	1.0200	1.0200	+5.155%	13	5,225	-64.706%
2026-02-25	0.9700	0.9700	0.9700	0.9700	-15.652%	2	5,236	-62.887%
2026-02-24	1.1500	1.1500	1.1500	1.1500	+3.604%	3	5,236	-68.696%
2026-02-23	1.0000	1.1400	1.0000	1.1100	+11.000%	45	5,233	-67.568%
2026-02-19	1.0000	1.0000	1.0000	1.0000	+3.093%	6	5,228	-64.000%
2026-02-13	0.9800	0.9800	0.9700	0.9700	-2.020%	6	5,217	-62.887%
2026-02-12	0.9300	0.9900	0.9000	0.9900	+15.116%	110	5,217	-63.636%
2026-02-09	0.8500	0.8600	0.8500	0.8600	+4.878%	8	5,308	-58.140%
2026-02-06	0.9900	0.9900	0.8200	0.8200	-17.172%	9	5,300	-56.098%
2026-02-05	0.9900	0.9900	0.9900	0.9900	-4.808%	1	5,301	-63.636%
2026-02-04	0.9500	1.0500	0.9500	1.0400	+13.043%	3	5,302	-65.385%
2026-02-02	1.0200	1.0200	0.8800	0.9200	-19.298%	3	5,303	-60.870%
2026-01-30	1.1200	1.1400	1.1200	1.1400	+16.327%	4	5,303	-68.421%
2026-01-29	1.0000	1.0000	0.9400	0.9800	-19.008%	7	5,303	-63.265%
2026-01-28	1.2000	1.2400	1.1800	1.2100	-3.200%	9	5,304	-70.248%
2026-01-27	1.2500	1.2500	1.2500	1.2500	-1.575%	1	5,304	-71.200%
2026-01-26	1.2800	1.3300	1.2700	1.2700	-0.781%	26	5,304	-71.654%
2026-01-23	1.2400	1.2800	1.2400	1.2800	+2.400%	4	5,284	-71.875%
2026-01-22	1.2300	1.2600	1.2300	1.2500	-7.407%	4	5,286	-71.200%
2026-01-21	1.3300	1.3500	1.3300	1.3500	-0.735%	2	5,286	-73.333%
2026-01-20	1.3600	1.3600	1.3600	1.3600	+14.286%	5	5,286	-73.529%
2026-01-15	1.1700	1.2000	1.1600	1.1900	+7.207%	4	5,286	-69.748%
2026-01-14	1.1900	1.1900	0.8900	1.1100	+3.738%	2,008	5,286	-67.568%
2026-01-13	1.0700	1.0700	1.0700	1.0700	+12.632%	15	3,286	-66.355%
2026-01-12	0.9400	0.9500	0.9400	0.9500	-2.062%	2	3,271	-62.105%
2026-01-09	1.0200	1.0200	0.9700	0.9700	+3.191%	104	3,271	-62.887%
2026-01-08	0.9400	0.9400	0.9400	0.9400	-1.053%	5	3,171	-61.702%
2026-01-07	0.5500	0.9500	0.5500	0.9500	+1.064%	15	3,166	-62.105%
2026-01-06	0.9400	0.9400	0.9400	0.9400	-8.738%	1	3,166	-61.702%
2025-12-24	1.0500	1.0500	1.0200	1.0300	+3.000%	5	3,164	-65.049%
2025-12-23	0.9900	1.0000	0.9900	1.0000	+2.041%	2	3,164	-64.000%
2025-12-22	1.0100	1.0100	0.9700	0.9800	-10.909%	17	3,164	-63.265%
2025-12-19	1.1000	1.1900	1.0900	1.1000	-17.910%	21	3,161	-67.273%
2025-12-17	1.3400	1.3400	1.3400	1.3400	-0.741%	1	3,166	-73.134%
2025-12-16	1.3500	1.3500	1.3500	1.3500	+1.504%	1	3,165	-73.333%
2025-12-15	1.3300	1.3300	1.3300	1.3300	-5.674%	1	3,164	-72.932%
2025-12-12	1.3800	1.4100	1.3800	1.4100	-17.544%	2	3,165	-74.468%
2025-12-10	1.7100	1.7100	1.7100	1.7100	-2.286%	1	3,163	-78.947%
2025-12-09	1.7500	1.7500	1.7500	1.7500	-1.685%	2	3,162	-79.429%
2025-12-08	1.7600	1.8000	1.7000	1.7800	-2.732%	28	3,160	-79.775%
2025-12-05	1.8400	1.8500	1.7700	1.8300	-2.660%	34	3,160	-80.328%
2025-12-04	1.8200	1.8800	1.8200	1.8800	+3.867%	3	3,130	-80.851%
2025-12-03	1.8200	1.8300	1.8100	1.8100	-1.630%	4	3,129	-80.110%
2025-12-02	1.8800	1.9000	1.7800	1.8400	-3.158%	120	3,129	-80.435%
2025-12-01	1.9000	1.9200	1.8600	1.9000	0.000%	8	3,075	-81.053%
2025-11-28	1.9200	1.9700	1.8700	1.9000	-4.040%	12	3,075	-81.053%
2025-11-26	2.0000	2.0000	1.9600	1.9800	+0.508%	12	3,065	-81.818%
2025-11-25	1.9700	1.9700	1.9700	1.9700	+13.873%	62	3,065	-81.726%
2025-11-24	1.7300	1.7300	1.7300	1.7300	-5.464%	27	3,004	-79.191%
2025-11-21	1.9500	1.9500	1.8300	1.8300	-2.660%	8	2,977	-80.328%
2025-11-19	1.8800	1.8800	1.8800	1.8800	-2.591%	2	2,980	-80.851%
2025-11-14	1.9300	1.9300	1.9300	1.9300	+3.209%	3	2,978	-81.347%
2025-11-13	1.7000	1.8700	1.7000	1.8700	+11.310%	19	2,975	-80.749%
2025-11-11	1.6600	1.6800	1.6500	1.6800	-6.145%	107	2,968	-78.571%
2025-11-06	1.7900	1.7900	1.7900	1.7900	-0.556%	1	2,861	-79.888%
2025-11-05	1.8000	1.8000	1.8000	1.8000	+2.857%	1	2,861	-80.000%
2025-11-04	1.5000	1.7500	1.5000	1.7500	+22.378%	3	2,860	-79.429%
2025-11-03	1.4300	1.4300	1.4300	1.4300	-5.298%	1	2,861	-74.825%
2025-10-30	1.5100	1.5100	1.5100	1.5100	0.000%	2	2,861	-76.159%
2025-10-28	1.3600	1.5100	1.3600	1.5100	+14.394%	41	2,859	-76.159%
2025-10-27	1.2700	1.3600	1.2700	1.3200	+1.538%	113	2,854	-72.727%
2025-10-24	1.2100	1.3000	1.2100	1.3000	0.000%	26	2,854	-72.308%
2025-10-23	1.2800	1.3800	1.2800	1.3000	+0.775%	47	2,854	-72.308%
2025-10-22	1.2900	1.2900	1.2900	1.2900	-14.000%	1	2,855	-72.093%
2025-10-17	1.6000	1.6000	1.5000	1.5000	+10.294%	396	2,856	-76.000%
2025-10-16	1.3600	1.3600	1.3600	1.3600	-10.526%	2	2,511	-73.529%
2025-10-14	1.5200	1.5200	1.5200	1.5200	+2.703%	3	2,511	-76.316%
2025-10-13	1.5000	1.5000	1.4800	1.4800	+1.370%	11	2,514	-75.676%
2025-10-10	1.4600	1.4600	1.4600	1.4600	+0.690%	2	2,514	-75.342%
2025-10-07	1.4500	1.4500	1.4500	1.4500	-6.452%	5	2,514	-75.172%
2025-10-06	1.5500	1.5500	1.5500	1.5500	+6.897%	1	2,514	-76.774%
2025-10-02	1.4800	1.4800	1.4400	1.4500	+1.399%	20	2,514	-75.172%
2025-09-30	1.4300	1.4300	1.4300	1.4300	+0.704%	8	2,514	-74.825%
2025-09-29	1.3800	1.4300	1.3800	1.4200	+5.185%	11	2,506	-74.648%
2025-09-22	1.3600	1.3600	1.3300	1.3500	0.000%	5	2,504	-73.333%
2025-09-19	1.2800	1.3600	1.2800	1.3500	+6.299%	18	2,504	-73.333%
2025-09-18	1.3500	1.3500	1.2700	1.2700	-2.308%	114	2,498	-71.654%
2025-09-15	1.3000	1.3000	1.3000	1.3000	+7.438%	4	2,452	-72.308%
2025-09-12	1.2100	1.2100	1.2100	1.2100	-4.724%	2	2,448	-70.248%
2025-09-10	1.2700	1.2700	1.2700	1.2700	+2.419%	100	2,449	-71.654%
2025-09-09	1.2100	1.2400	1.2100	1.2400	-0.800%	34	2,350	-70.968%
2025-09-08	1.2500	1.2500	1.2500	1.2500	-5.303%	6	2,319	-71.200%
2025-09-04	1.3200	1.3200	1.3200	1.3200	+7.317%	100	2,319	-72.727%
2025-08-29	1.2600	1.2600	1.2300	1.2300	+4.237%	6	2,319	-70.732%
2025-08-28	1.2000	1.2000	1.1800	1.1800	-4.839%	20	2,319	-69.492%
2025-08-27	1.2400	1.2400	1.2400	1.2400	-10.791%	20	2,332	-70.968%
2025-08-25	1.2600	1.3900	1.2600	1.3900	+8.594%	13	2,332	-74.101%
2025-08-22	1.4500	1.4500	1.2400	1.2800	-15.232%	23	2,331	-71.875%
2025-08-21	1.5200	1.5300	1.4500	1.5100	+10.219%	74	2,326	-76.159%
2025-08-13	1.3700	1.3700	1.3700	1.3700	-6.803%	1	2,265	-73.723%
2025-08-12	1.4700	1.4700	1.4700	1.4700	-8.125%	1	2,266	-75.510%
2025-08-11	1.6100	1.6100	1.6000	1.6000	+3.896%	26	2,266	-77.500%
2025-08-06	1.5400	1.5400	1.5400	1.5400	-4.348%	2	2,291	-76.623%
2025-08-01	1.6600	1.7600	1.5500	1.6100	+3.205%	124	2,291	-77.640%
2025-07-28	1.5700	1.5700	1.3300	1.5600	+0.645%	65	2,249	-76.923%
2025-07-25	1.5500	1.5500	1.5500	1.5500	+4.730%	10	2,232	-76.774%
2025-07-23	1.4800	1.4800	1.4800	1.4800	-4.516%	5	2,232	-75.676%
2025-07-22	1.5800	1.5900	1.5300	1.5500	+4.027%	155	2,232	-76.774%
2025-07-21	1.5100	1.5500	1.4100	1.4900	-6.875%	61	2,232	-75.839%
2025-07-18	1.6200	1.9100	1.5300	1.6000	+4.575%	279	2,222	-77.500%
2025-07-17	1.6200	1.6900	0.9800	1.5300	-10.000%	572	2,227	-76.471%
2025-07-07	1.7000	1.7000	1.7000	1.7000	-9.091%	25	2,085	-78.824%
2025-06-30	1.8700	1.8700	1.8700	1.8700	-3.109%	41	2,064	-80.749%
2025-06-27	1.9800	1.9800	1.9300	1.9300	-16.810%	3	2,037	-81.347%
2025-06-25	2.3400	2.3400	2.3200	2.3200	+6.422%	13	2,038	-84.483%
2025-06-24	2.1800	2.1800	2.1800	2.1800	-24.042%	1	2,038	-83.486%
2025-06-23	2.8700	2.8700	2.8700	2.8700	+8.302%	1	2,038	-87.456%
2025-06-16	2.6700	2.6700	2.6500	2.6500	-5.694%	5	2,038	-86.415%
2025-06-05	2.8100	2.8100	2.8100	2.8100	-0.355%	2	2,042	-87.189%
2025-06-03	2.8200	2.8200	2.8200	2.8200	-6.000%	2	2,044	-87.234%
2025-06-02	3.0000	3.0000	3.0000	3.0000	+0.334%	1	2,044	-88.000%
2025-05-27	2.9500	2.9900	2.8600	2.9900	0.000%	3	2,044	-87.960%
2025-05-16	2.9800	3.0100	2.9600	2.9900	-2.922%	3,608	2,044	-87.960%
2025-05-14	3.0800	3.0800	3.0800	3.0800	-5.231%	2	549	-88.312%
2025-05-13	3.2500	3.2500	3.2500	3.2500	-7.143%	1	549	-88.923%
2025-05-12	3.5000	3.5000	3.5000	3.5000	-12.935%	2	549	-89.714%
2025-05-08	4.0900	4.0900	3.9600	4.0200	-11.454%	453	551	-91.045%
2025-05-02	4.5400	4.5400	4.5400	4.5400	-5.613%	2	592	-92.070%
2025-05-01	4.8100	4.8100	4.8100	4.8100	-3.800%	1	592	-92.516%
2025-04-30	5.0000	5.0000	5.0000	5.0000	+4.603%	1	592	-92.800%
2025-04-29	4.7800	4.7800	4.7800	4.7800	+7.416%	1	592	-92.469%
2025-04-28	4.4500	4.4500	4.4500	4.4500	+1.136%	1	591	-91.910%
2025-04-23	4.4000	4.4000	4.4000	4.4000	-12.871%	1	591	-91.818%
2025-04-15	5.0300	5.0500	5.0200	5.0500	-12.326%	450	591	-92.871%
2025-04-08	5.7600	5.7600	5.7600	5.7600	+28.000%	1	492	-93.750%
2025-03-31	4.5000	4.5000	4.5000	4.5000	+7.143%	1	492	-92.000%
2025-03-28	4.0200	4.2000	4.0200	4.2000	+10.818%	62	491	-91.429%
2025-03-27	3.7900	3.7900	3.7900	3.7900	-4.051%	1	515	-90.501%
2025-03-21	3.9500	3.9500	3.9500	3.9500	+21.538%	44	515	-90.886%
2025-03-20	3.2500	3.2500	3.2500	3.2500	-24.419%	3	516	-88.923%
2025-03-18	3.6500	4.3000	3.6500	4.3000	-13.306%	5	516	-91.628%
2025-03-11	4.9600	4.9600	4.9600	4.9600	+8.534%	2	515	-92.742%
2025-03-10	4.5700	4.5700	4.5700	4.5700	+13.119%	1	513	-92.123%
2025-03-07	4.0400	4.0400	4.0400	4.0400	+4.935%	4	512	-91.089%
2025-03-06	3.8500	3.8500	3.8500	3.8500	+6.944%	10	512	-90.649%
2025-03-04	3.4000	3.6900	3.4000	3.6000	+23.288%	21	512	-90.000%
2025-02-26	2.9200	2.9200	2.9200	2.9200	-5.806%	6	494	-87.671%
2025-02-24	3.1000	3.1000	3.1000	3.1000	-1.587%	1	495	-88.387%
2025-02-21	3.1500	3.1500	3.1500	3.1500	+16.236%	2	495	-88.571%
2025-02-20	2.7500	2.9200	2.7100	2.7100	+13.866%	19	495	-86.716%
2025-02-18	2.3600	2.3800	2.2500	2.3800	-4.800%	116	495	-84.874%
2025-02-14	2.5000	2.5000	2.5000	2.5000	+5.485%	16	563	-85.600%
2025-02-11	2.3700	2.3700	2.3700	2.3700	+11.792%	2	563	-84.810%
2025-02-07	2.1100	2.1600	2.1000	2.1200	+5.473%	136	561	-83.019%
2025-01-31	1.9800	2.0100	1.9800	2.0100	-0.985%	20	493	-82.090%
2025-01-29	2.1000	2.1000	2.0300	2.0300	-13.617%	4	494	-82.266%
2025-01-21	2.3500	2.3500	2.3500	2.3500	-6.000%	2	494	-84.681%
2025-01-15	2.5200	2.5200	2.5000	2.5000	-12.892%	9	494	-85.600%
2025-01-13	2.8700	2.8700	2.8700	2.8700	+1.056%	5	493	-87.456%
2025-01-07	2.8400	2.8400	2.8400	2.8400	+12.253%	2	493	-87.324%
2024-12-27	2.5300	2.5300	2.5300	2.5300	+3.265%	2	491	-85.771%
2024-12-20	2.0000	2.4500	2.0000	2.4500	-9.594%	10	490	-85.306%
2024-12-09	2.7100	2.7100	2.7100	2.7100	+4.231%	5	490	-86.716%
2024-12-06	2.6000	2.6000	2.6000	2.6000	+1.167%	12	490	-86.154%
2024-12-04	2.5200	2.6700	2.5200	2.5700	+2.800%	6	490	-85.992%
2024-12-03	2.5000	2.5000	2.5000	2.5000	-5.660%	1	490	-85.600%
2024-12-02	2.6500	2.6500	2.6500	2.6500	+0.379%	30	490	-86.415%
2024-11-26	2.6400	2.6400	2.6400	2.6400	-10.204%	2	490	-86.364%
2024-11-15	2.9400	2.9400	2.9400	2.9400	-1.010%	16	491	-87.755%
2024-11-14	2.9700	2.9700	2.9700	2.9700	-0.336%	1	491	-87.879%
2024-11-13	2.9800	2.9800	2.9800	2.9800	+2.759%	2	490	-87.919%
2024-11-11	2.8800	2.9200	2.8200	2.9000	-3.333%	88	488	-87.586%
2024-11-08	3.0000	3.0000	3.0000	3.0000	-15.493%	100	503	-88.000%
2024-11-05	3.6000	3.6000	3.5000	3.5500	-0.838%	12	503	-89.859%
2024-10-29	3.5800	3.5800	3.5800	3.5800	-8.205%	1	502	-89.944%
2024-10-25	3.9000	3.9000	3.9000	3.9000	-2.500%	2	503	-90.769%
2024-10-24	4.0000	4.0000	4.0000	4.0000	+2.041%	1	504	-91.000%
2024-10-23	3.9200	3.9200	3.9200	3.9200	+1.818%	2	503	-90.816%
2024-10-21	3.8500	3.8500	3.8500	3.8500	0.000%	10	505	-90.649%
2024-10-17	4.7000	4.7000	3.8500	3.8500	+1.316%	4	495	-90.649%
2024-10-16	3.8000	3.8000	3.8000	3.8000	-2.564%	2	495	-90.526%
2024-10-15	3.9600	3.9700	3.9000	3.9000	-9.302%	36	495	-90.769%
2024-10-14	4.3000	4.3000	4.3000	4.3000	+1.176%	1	495	-91.628%
2024-10-11	4.2500	4.2500	4.2500	4.2500	-1.163%	20	495	-91.529%
2024-10-09	4.4700	4.4700	4.2400	4.3000	-16.505%	90	505	-91.628%
2024-10-02	5.1500	5.1500	5.1500	5.1500	+5.102%	2	504	-93.010%
2024-09-26	4.9000	4.9000	4.9000	4.9000	+3.158%	2	504	-92.653%
2024-09-20	4.7700	4.8600	4.7500	4.7500	-0.628%	8	502	-92.421%
2024-09-19	4.7800	4.7800	4.7800	4.7800	-7.184%	2	499	-92.469%
2024-09-17	5.1500	5.1500	5.1500	5.1500	-1.530%	1	497	-93.010%
2024-09-16	5.2200	5.2300	5.2200	5.2300	-3.506%	50	497	-93.117%
2024-09-13	5.4200	5.4200	5.4200	5.4200	+5.039%	4	497	-93.358%
2024-09-12	5.1600	5.1600	5.1600	5.1600	-10.261%	2	495	-93.023%
2024-09-04	5.7500	5.7500	5.7500	5.7500	-3.846%	45	495	-93.739%
2024-08-30	5.9800	5.9800	5.9800	5.9800	+14.122%	100	495	-93.980%
2024-08-29	5.2400	5.2400	5.2400	5.2400	-20.000%	4	495	-93.130%
2024-08-16	6.5500	6.5500	6.5500	6.5500	+3.968%	2	495	-94.504%
2024-08-15	6.3200	6.3200	6.3000	6.3000	-8.029%	2	495	-94.286%
2024-08-12	6.8500	6.8500	6.8500	6.8500	+1.481%	2	497	-94.745%
2024-08-09	6.7500	6.7500	6.7500	6.7500	+10.656%	2	497	-94.667%
2024-08-08	6.9500	6.9500	6.1000	6.1000	-12.857%	2	498	-94.098%
2024-08-07	6.7000	7.1000	6.7000	7.0000	+4.478%	10	499	-94.857%
2024-08-06	6.6500	6.7500	6.6500	6.7000	-2.190%	41	508	-94.627%
2024-08-05	7.1000	7.2500	6.8500	6.8500	+5.385%	4	523	-94.745%
2024-08-02	6.5000	6.5000	6.5000	6.5000	+8.333%	2	521	-94.462%
2024-08-01	5.8600	6.0000	5.8600	6.0000	+14.286%	10	521	-94.000%
2024-07-31	5.2500	5.2500	5.2500	5.2500	+20.690%	6	521	-93.143%
2024-07-23	4.4000	4.4000	4.3500	4.3500	+2.113%	4	521	-91.724%
2024-07-16	4.2600	4.2600	4.2600	4.2600	-10.316%	2	520	-91.549%
2024-07-12	4.6700	4.7800	4.6300	4.7500	-4.040%	142	520	-92.421%
2024-07-09	4.8500	4.9500	4.8500	4.9500	+2.697%	91	457	-92.727%
2024-06-27	5.0200	5.0500	4.8200	4.8200	-2.231%	7	547	-92.531%
2024-06-26	5.7500	5.7500	4.9300	4.9300	-3.333%	9	547	-92.698%
2024-06-25	5.3000	5.3000	5.0800	5.1000	-13.559%	83	543	-92.941%
2024-06-21	6.0000	6.0000	5.9000	5.9000	+4.056%	64	544	-93.898%
2024-06-12	5.6700	5.6700	5.6700	5.6700	-5.500%	4	513	-93.651%
2024-06-04	6.0000	6.0000	6.0000	6.0000	-17.127%	1	509	-94.000%
2024-04-16	7.2400	7.2400	7.2400	7.2400	+3.429%	90	509	-95.028%
2024-04-12	7.0000	7.0000	7.0000	7.0000	+4.478%	6	419	-94.857%
2024-04-09	6.7000	6.7000	6.7000	6.7000	+3.077%	1	416	-94.627%
2024-04-08	6.5000	6.5000	6.5000	6.5000	+6.557%	3	416	-94.462%
2024-04-03	6.1000	6.1000	6.1000	6.1000	0.000%	5	413	-94.098%
2024-03-27	5.7700	6.1000	5.7500	6.1000	-1.613%	403	413	-94.098%
2024-03-26	6.0000	6.2000	6.0000	6.2000	+3.333%	255	570	-94.194%
2024-03-25	6.0300	6.0500	5.9700	6.0000	-0.332%	303	316	-94.000%
2024-03-21	4.6000	6.0200	4.6000	6.0200	+1.176%	4	14	-94.020%
2024-03-04	5.9500	5.9500	5.9500	5.9500	0.000%	10	10	-93.950%