Dark

CCL20261218P15
CCL Dec 18 2026 15.00 Put (CCL261218P00015000)
option OPRA

EOD

Sep 29, 2026

0.0400-55.556%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0700	0.0400	0.0400	-55.556%	8	6,030	0.000%
2026-09-28	0.0900	0.0900	0.0900	0.0900	-25.000%	33	6,031	-55.556%
2026-09-25	0.1200	0.1200	0.1200	0.1200	+9.091%	6	6,006	-66.667%
2026-09-24	0.1400	0.1800	0.1100	0.1100	-8.333%	16	6,006	-63.636%
2026-09-23	0.1400	0.1800	0.1200	0.1200	+20.000%	23	6,007	-66.667%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-23.077%	10	5,998	-60.000%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-7.143%	3	5,993	-69.231%
2026-09-15	0.1400	0.1400	0.1400	0.1400	0.000%	5	5,991	-71.429%
2026-09-14	0.1300	0.1400	0.1300	0.1400	-6.667%	2	5,991	-71.429%
2026-09-10	0.1500	0.1500	0.1500	0.1500	+15.385%	1	5,990	-73.333%
2026-09-09	0.1300	0.1300	0.1300	0.1300	0.000%	16	5,990	-69.231%
2026-09-01	0.1300	0.1300	0.1300	0.1300	0.000%	2	5,989	-69.231%
2026-08-31	0.1300	0.1300	0.1300	0.1300	+62.500%	1	5,987	-69.231%
2026-08-28	0.0800	0.0800	0.0800	0.0800	-27.273%	1	5,987	-50.000%
2026-08-27	0.1100	0.1100	0.1100	0.1100	+10.000%	1	5,986	-63.636%
2026-08-24	0.1700	0.1700	0.1000	0.1000	+11.111%	10	5,985	-60.000%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-25.000%	13	5,985	-55.556%
2026-08-06	0.1200	0.1200	0.1200	0.1200	+20.000%	1	5,985	-66.667%
2026-08-05	0.1100	0.1100	0.1000	0.1000	-41.176%	8	5,985	-60.000%
2026-08-03	0.1700	0.1700	0.1700	0.1700	+6.250%	10	5,989	-76.471%
2026-07-29	0.1600	0.1600	0.1600	0.1600	-11.111%	10	5,999	-75.000%
2026-07-27	0.2000	0.2000	0.1600	0.1800	-21.739%	61	5,999	-77.778%
2026-07-20	0.2300	0.2300	0.2300	0.2300	-28.125%	1	5,999	-82.609%
2026-07-17	0.3200	0.3200	0.3200	0.3200	+68.421%	100	6,000	-87.500%
2026-07-15	0.1900	0.1900	0.1900	0.1900	-20.833%	40	6,015	-78.947%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-7.692%	1	6,015	-83.333%
2026-07-08	0.2500	0.2600	0.2500	0.2600	+30.000%	11	6,016	-84.615%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+11.111%	16	6,005	-80.000%
2026-07-02	0.1800	0.1800	0.1800	0.1800	-21.739%	1	5,988	-77.778%
2026-07-01	0.2300	0.2300	0.2300	0.2300	+15.000%	4	5,988	-82.609%
2026-06-29	0.2000	0.2000	0.2000	0.2000	0.000%	1	5,988	-80.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-20.000%	5	5,988	-80.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+13.636%	16	5,988	-84.000%
2026-06-22	0.2200	0.2200	0.2200	0.2200	-53.191%	18	5,988	-81.818%
2026-06-02	0.4700	0.4700	0.4700	0.4700	+6.818%	1	6,006	-91.489%
2026-05-29	0.3700	0.4400	0.3700	0.4400	-4.348%	15	6,005	-90.909%
2026-05-28	0.5100	0.5100	0.4300	0.4600	-16.364%	25	6,018	-91.304%
2026-05-22	0.5500	0.5500	0.5500	0.5500	-8.333%	4	6,042	-92.727%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-14.286%	2	6,042	-93.333%
2026-05-20	0.7000	0.7000	0.7000	0.7000	0.000%	30	6,042	-94.286%
2026-05-19	0.7000	0.7000	0.7000	0.7000	+12.903%	10	5,330	-94.286%
2026-05-18	0.6100	0.6600	0.6100	0.6200	-7.463%	2,031	5,330	-93.548%
2026-05-15	0.6700	0.6700	0.6700	0.6700	+8.065%	4	5,330	-94.030%
2026-05-14	0.6200	0.6200	0.6200	0.6200	-7.463%	3	5,327	-93.548%
2026-05-13	0.6700	0.6700	0.6700	0.6700	-2.899%	4	5,324	-94.030%
2026-05-11	0.5700	0.7700	0.5700	0.6900	+9.524%	106	5,324	-94.203%
2026-05-07	0.5900	0.6300	0.5900	0.6300	-4.545%	23	5,297	-93.651%
2026-05-06	0.6600	0.6600	0.6600	0.6600	+4.762%	3	5,281	-93.939%
2026-05-05	0.6300	0.6300	0.6300	0.6300	-1.563%	10	5,278	-93.651%
2026-05-04	0.6400	0.6400	0.6400	0.6400	+16.364%	5	5,268	-93.750%
2026-05-01	0.5500	0.5500	0.5500	0.5500	-6.780%	4	5,264	-92.727%
2026-04-30	0.5900	0.5900	0.5900	0.5900	-13.235%	1	5,264	-93.220%
2026-04-29	0.6800	0.6800	0.6800	0.6800	+17.241%	5	5,265	-94.118%
2026-04-27	0.5800	0.5800	0.5800	0.5800	-1.695%	6	5,260	-93.103%
2026-04-24	0.6000	0.6600	0.5300	0.5900	-4.839%	72	5,264	-93.220%
2026-04-23	0.6200	0.6200	0.6200	0.6200	0.000%	1	5,250	-93.548%
2026-04-22	0.6100	0.6200	0.6100	0.6200	-8.824%	3	5,250	-93.548%
2026-04-09	0.6000	0.6800	0.6000	0.6800	+36.000%	10	5,247	-94.118%
2026-04-08	0.5400	0.5400	0.5000	0.5000	-30.556%	6	5,237	-92.000%
2026-04-01	0.8400	0.8400	0.7200	0.7200	-16.279%	3	5,235	-94.444%
2026-03-31	0.8600	0.8600	0.8600	0.8600	-12.245%	1	5,232	-95.349%
2026-03-27	0.9900	0.9900	0.9800	0.9800	+34.247%	21	5,233	-95.918%
2026-03-25	0.7300	0.7300	0.7300	0.7300	-10.976%	1	5,227	-94.521%
2026-03-24	0.7900	0.8300	0.7900	0.8200	-3.529%	2,557	5,228	-95.122%
2026-03-23	0.7900	0.8500	0.7900	0.8500	-13.265%	485	5,446	-95.294%
2026-03-20	0.8800	0.9800	0.8800	0.9800	-6.667%	150	5,011	-95.918%
2026-03-18	1.0500	1.0500	1.0500	1.0500	+31.250%	1	4,931	-96.190%
2026-03-17	0.8000	0.8000	0.8000	0.8000	-11.111%	1	4,931	-95.000%
2026-03-13	0.9000	0.9000	0.9000	0.9000	-4.255%	1	4,931	-95.556%
2026-03-12	0.9400	0.9400	0.9400	0.9400	+18.987%	1	4,931	-95.745%
2026-03-10	0.7900	0.7900	0.7900	0.7900	+14.493%	1	4,931	-94.937%
2026-03-09	1.0000	1.0000	0.6900	0.6900	-10.390%	9	4,930	-94.203%
2026-03-06	0.7700	0.7700	0.7700	0.7700	+16.667%	3	4,930	-94.805%
2026-03-05	0.6300	0.6600	0.6300	0.6600	+15.789%	7	4,930	-93.939%
2026-03-04	0.5100	0.5700	0.5100	0.5700	-1.724%	3	4,927	-92.982%
2026-03-03	0.6600	0.6600	0.5800	0.5800	+48.718%	3	4,927	-93.103%
2026-02-27	0.4000	0.4000	0.3900	0.3900	+14.706%	35	4,927	-89.744%
2026-02-26	0.3400	0.3400	0.3400	0.3400	-22.727%	5	4,962	-88.235%
2026-02-23	0.4400	0.4400	0.4400	0.4400	+7.317%	1	4,957	-90.909%
2026-02-18	0.4100	0.4100	0.4100	0.4100	+7.895%	1	4,957	-90.244%
2026-02-17	0.3800	0.3800	0.3800	0.3800	+26.667%	10	4,956	-89.474%
2026-02-09	0.3000	0.3000	0.3000	0.3000	-21.053%	10	4,950	-86.667%
2026-02-04	0.3300	0.3800	0.3300	0.3800	+11.765%	2	4,950	-89.474%
2026-02-02	0.3400	0.3400	0.3400	0.3400	-24.444%	7	4,950	-88.235%
2026-01-30	0.4200	0.4500	0.4200	0.4500	-8.163%	2	4,950	-91.111%
2026-01-23	0.4800	0.4900	0.4800	0.4900	-5.769%	2	4,951	-91.837%
2026-01-20	0.4600	0.5200	0.4600	0.5200	+26.829%	2	4,950	-92.308%
2026-01-14	0.4500	0.4500	0.4100	0.4100	-2.381%	7	4,948	-90.244%
2026-01-07	0.4000	0.4200	0.4000	0.4200	-2.326%	70	4,948	-90.476%
2026-01-06	0.4300	0.4300	0.4300	0.4300	+7.500%	1	4,878	-90.698%
2026-01-05	0.4400	0.4400	0.4000	0.4000	-4.762%	4	4,876	-90.000%
2026-01-02	0.4200	0.4200	0.4200	0.4200	+5.000%	1	4,876	-90.476%
2025-12-31	0.4000	0.4000	0.4000	0.4000	-11.111%	50	4,876	-90.000%
2025-12-26	0.4500	0.4500	0.4500	0.4500	+12.500%	2	4,876	-91.111%
2025-12-22	0.4400	0.4400	0.4000	0.4000	-21.569%	9	4,866	-90.000%
2025-12-19	0.4700	0.5100	0.4700	0.5100	-27.143%	9	4,866	-92.157%
2025-12-09	0.7000	0.7000	0.7000	0.7000	+4.478%	5	4,874	-94.286%
2025-12-08	0.7000	0.7700	0.6700	0.6700	-5.634%	7	4,869	-94.030%
2025-12-05	0.7100	0.7100	0.7100	0.7100	-10.127%	2	4,865	-94.366%
2025-12-04	0.8200	0.8200	0.7500	0.7900	0.000%	8	4,866	-94.937%
2025-12-02	0.7100	0.7900	0.7100	0.7900	-1.250%	2	4,859	-94.937%
2025-12-01	0.7700	0.8000	0.7700	0.8000	-1.235%	2	4,859	-95.000%
2025-11-28	0.7800	0.8100	0.7800	0.8100	-4.706%	4	4,858	-95.062%
2025-11-25	0.8500	0.8500	0.8500	0.8500	+54.545%	1	4,857	-95.294%
2025-10-23	0.5500	0.5500	0.5500	0.5500	-1.786%	20	4,857	-92.727%
2025-10-21	0.5600	0.5600	0.5600	0.5600	-12.500%	2	4,857	-92.857%
2025-10-13	0.6400	0.6400	0.6400	0.6400	+18.519%	4	4,857	-93.750%
2025-09-03	0.5400	0.5400	0.5400	0.5400	-1.818%	7	4,853	-92.593%
2025-08-22	0.5500	0.5500	0.5500	0.5500	-16.667%	5	4,846	-92.727%
2025-08-18	0.7600	0.7600	0.6600	0.6600	+1.538%	17	4,851	-93.939%
2025-08-07	0.6500	0.6500	0.6500	0.6500	0.000%	5	4,851	-93.846%
2025-08-06	0.6500	0.6500	0.6500	0.6500	+3.175%	3	4,851	-93.846%
2025-07-31	0.6300	0.6300	0.6300	0.6300	0.000%	1	4,851	-93.651%
2025-07-23	0.6300	0.6300	0.6300	0.6300	-4.545%	1	4,851	-93.651%
2025-07-21	0.6600	0.6600	0.6600	0.6600	-18.519%	1	4,852	-93.939%
2025-07-01	0.8100	0.8100	0.8100	0.8100	+1.250%	2	4,864	-95.062%
2025-06-30	0.8200	0.8200	0.8000	0.8000	-4.762%	6	4,864	-95.000%
2025-06-27	0.8400	0.8400	0.8400	0.8400	-4.545%	1	4,859	-95.238%
2025-06-24	1.1000	1.6100	0.8800	0.8800	-22.124%	355	4,859	-95.455%
2025-06-23	1.1800	1.2200	1.1300	1.1300	-11.719%	25	4,841	-96.460%
2025-06-18	1.2200	1.2800	1.2200	1.2800	0.000%	2	4,819	-96.875%
2025-06-17	1.2800	1.2800	1.2800	1.2800	+16.364%	2	4,819	-96.875%
2025-06-11	1.1000	1.1000	1.1000	1.1000	-5.983%	32	4,819	-96.364%
2025-06-09	1.1500	1.2300	1.1500	1.1700	-9.302%	579	4,819	-96.581%
2025-06-03	1.2300	1.2900	1.2300	1.2900	-14.570%	2	5,143	-96.899%
2025-05-23	1.4900	1.5100	1.4900	1.5100	+5.594%	36	5,134	-97.351%
2025-05-14	1.4300	1.4300	1.4300	1.4300	-4.667%	10	5,134	-97.203%
2025-05-13	1.5500	1.5500	1.5000	1.5000	-7.407%	3	5,134	-97.333%
2025-05-12	1.6200	1.6200	1.6200	1.6200	-13.369%	1	5,136	-97.531%
2025-05-08	1.9800	1.9800	1.8700	1.8700	-10.952%	5	5,137	-97.861%
2025-05-06	2.1000	2.1000	2.1000	2.1000	-2.326%	1	5,136	-98.095%
2025-05-02	2.1200	2.1500	2.1200	2.1500	-16.016%	6	5,136	-98.140%
2025-04-30	2.4500	2.5800	2.4500	2.5600	+8.017%	6	5,134	-98.438%
2025-04-29	2.3700	2.3700	2.3700	2.3700	+2.597%	2	5,134	-98.312%
2025-04-28	2.3100	2.3100	2.3100	2.3100	-3.750%	1	5,136	-98.268%
2025-04-25	2.2500	2.4000	2.2500	2.4000	-8.397%	8	5,137	-98.333%
2025-04-16	2.4300	2.6200	2.4300	2.6200	-5.415%	6	5,137	-98.473%
2025-04-11	2.7700	2.7700	2.7700	2.7700	-4.483%	4	5,137	-98.556%
2025-04-10	2.9000	2.9000	2.9000	2.9000	+31.818%	5	5,139	-98.621%
2025-04-09	3.1600	3.1600	2.2000	2.2000	-30.159%	2,303	5,139	-98.182%
2025-04-08	2.6500	3.1500	2.6000	3.1500	-12.500%	40	6,208	-98.730%
2025-04-07	3.7500	3.7500	3.6000	3.6000	+25.874%	2	6,205	-98.889%
2025-04-04	2.8600	2.8600	2.8600	2.8600	+13.492%	2	6,206	-98.601%
2025-04-03	2.5200	2.5200	2.5200	2.5200	+23.529%	1	6,205	-98.413%
2025-03-31	2.0400	2.0400	2.0400	2.0400	+5.699%	2	6,205	-98.039%
2025-03-28	1.9300	1.9300	1.9300	1.9300	+15.569%	2	6,205	-97.927%
2025-03-24	1.6500	1.6700	1.6500	1.6700	-4.571%	30	6,204	-97.605%
2025-03-21	1.7500	1.7500	1.7500	1.7500	-11.616%	2	6,214	-97.714%
2025-03-18	1.9800	1.9800	1.9800	1.9800	+4.762%	1	6,213	-97.980%
2025-03-17	1.8900	1.8900	1.8900	1.8900	-5.500%	1	6,212	-97.884%
2025-03-14	2.0000	2.0000	2.0000	2.0000	-11.894%	10	6,212	-98.000%
2025-03-13	2.2800	2.2800	2.2700	2.2700	-6.584%	50	6,197	-98.238%
2025-03-11	2.3000	2.4700	2.3000	2.4300	+4.292%	528	6,197	-98.354%
2025-03-10	2.3600	2.3600	2.3300	2.3300	+13.659%	35	5,959	-98.283%
2025-03-07	1.8700	2.0900	1.8700	2.0500	+24.242%	8	5,961	-98.049%
2025-03-05	1.6500	1.6500	1.6500	1.6500	-2.367%	1	5,961	-97.576%
2025-03-04	1.7800	1.7800	1.6900	1.6900	+16.552%	4	5,961	-97.633%
2025-02-25	1.4400	1.4500	1.4300	1.4500	+5.072%	278	5,942	-97.241%
2025-02-24	1.3400	1.3800	1.3400	1.3800	-8.609%	2	5,942	-97.101%
2025-02-21	1.5100	1.5100	1.5100	1.5100	+16.154%	6	5,942	-97.351%
2025-02-20	1.3000	1.3000	1.3000	1.3000	+47.727%	11	5,939	-96.923%
2025-01-31	0.8800	0.8800	0.8800	0.8800	-17.757%	2	5,939	-95.455%
2025-01-27	1.0500	1.0800	1.0500	1.0700	+0.943%	3	5,938	-96.262%
2025-01-24	1.0600	1.0600	1.0600	1.0600	+0.952%	2	5,938	-96.226%
2025-01-22	1.0500	1.0500	1.0500	1.0500	-3.670%	1	5,938	-96.190%
2025-01-15	1.0900	1.0900	1.0900	1.0900	-5.217%	1	5,938	-96.330%
2025-01-14	1.1500	1.1500	1.1500	1.1500	-6.504%	10	5,938	-96.522%
2025-01-13	1.2300	1.2300	1.2300	1.2300	+11.818%	3	5,938	-96.748%
2024-12-31	1.1500	1.1500	1.1000	1.1000	-5.172%	60	5,949	-96.364%
2024-12-23	1.1600	1.1600	1.1600	1.1600	-14.074%	2	5,949	-96.552%
2024-12-20	1.3500	1.3500	1.3500	1.3500	+12.500%	1	5,947	-97.037%
2024-12-11	1.2400	1.2400	1.2000	1.2000	-6.977%	2	5,947	-96.667%
2024-12-10	1.2600	1.2900	1.2600	1.2900	+10.256%	2	5,947	-96.899%
2024-12-04	1.1700	1.1700	1.1700	1.1700	-2.500%	1	5,946	-96.581%
2024-12-02	1.2100	1.2100	1.2000	1.2000	-9.774%	2	5,945	-96.667%
2024-11-27	1.3300	1.3300	1.3300	1.3300	+6.400%	1	5,945	-96.992%
2024-11-26	1.2500	1.2500	1.2500	1.2500	-0.794%	1	5,945	-96.800%
2024-11-25	1.2600	1.2600	1.2600	1.2600	-4.545%	2	5,945	-96.825%
2024-11-22	1.2900	1.3200	1.2800	1.3200	0.000%	26	5,945	-96.970%
2024-11-21	1.3200	1.3200	1.3200	1.3200	0.000%	1	5,937	-96.970%
2024-11-19	1.6800	1.6800	1.3200	1.3200	-8.333%	3	5,937	-96.970%
2024-11-18	1.3500	1.4400	1.3500	1.4400	+1.408%	3	5,937	-97.222%
2024-11-14	1.4200	1.4200	1.4200	1.4200	+1.429%	2	5,937	-97.183%
2024-11-11	1.4000	1.4000	1.4000	1.4000	+6.061%	2	5,937	-97.143%
2024-11-08	1.0300	1.3200	1.0300	1.3200	-8.966%	4	5,937	-96.970%
2024-11-07	1.4500	1.4500	1.4500	1.4500	+2.113%	2	5,937	-97.241%
2024-11-06	1.4900	1.5000	1.4200	1.4200	-17.919%	10	5,937	-97.183%
2024-10-30	1.7400	1.7400	1.7300	1.7300	+2.367%	4	5,942	-97.688%
2024-10-29	1.6900	1.6900	1.6900	1.6900	-3.977%	1	5,942	-97.633%
2024-10-25	1.8300	1.8300	1.7600	1.7600	-9.744%	40	5,941	-97.727%
2024-10-24	1.9500	1.9500	1.9500	1.9500	+5.405%	10	5,941	-97.949%
2024-10-17	1.8700	1.8700	1.8500	1.8500	+0.543%	11	5,941	-97.838%
2024-10-16	1.9300	1.9300	1.8400	1.8400	-1.604%	12	5,941	-97.826%
2024-10-15	1.9100	1.9100	1.8700	1.8700	-8.780%	7	5,931	-97.861%
2024-10-14	2.0500	2.0500	2.0500	2.0500	0.000%	50	5,938	-98.049%
2024-10-10	2.0500	2.0500	2.0500	2.0500	-1.914%	1	5,888	-98.049%
2024-10-09	2.2200	2.2200	1.7800	2.0900	-13.278%	126	5,888	-98.086%
2024-10-07	2.4100	2.4100	2.4100	2.4100	-9.398%	1	5,768	-98.340%
2024-10-03	2.6600	2.6600	2.6600	2.6600	+13.191%	1	5,767	-98.496%
2024-09-23	2.3600	2.3600	2.3500	2.3500	-2.490%	2	5,767	-98.298%
2024-09-20	2.4200	2.4200	2.4100	2.4100	-1.633%	4	5,766	-98.340%
2024-09-19	2.4500	2.4500	2.4500	2.4500	-2.390%	10	5,767	-98.367%
2024-09-18	2.5200	2.5400	2.4700	2.5100	-7.037%	16	5,767	-98.406%
2024-09-17	2.5800	2.7000	2.5800	2.7000	+2.662%	28	5,777	-98.519%
2024-09-16	2.7300	2.7300	2.6300	2.6300	-6.071%	8	5,777	-98.479%
2024-09-13	2.8000	2.8000	2.8000	2.8000	-1.754%	4	5,776	-98.571%
2024-09-12	2.8500	2.8500	2.8500	2.8500	-6.557%	16	5,776	-98.596%
2024-09-10	3.0500	3.0500	3.0500	3.0500	-1.613%	3	5,776	-98.689%
2024-09-09	3.1000	3.1000	3.1000	3.1000	0.000%	1	5,776	-98.710%
2024-09-06	3.1000	3.1000	3.1000	3.1000	+3.333%	6	5,775	-98.710%
2024-09-05	3.0000	3.0000	3.0000	3.0000	+0.671%	16	5,775	-98.667%
2024-09-04	2.5000	3.1000	2.5000	2.9800	+1.017%	6	5,775	-98.658%
2024-09-03	2.9500	2.9500	2.9500	2.9500	+0.683%	2	5,773	-98.644%
2024-08-30	2.8000	2.9300	2.8000	2.9300	+1.736%	6	5,771	-98.635%
2024-08-29	2.8800	2.8800	2.8800	2.8800	-2.373%	1	5,771	-98.611%
2024-08-28	2.7000	2.9500	2.7000	2.9500	+1.027%	2	5,771	-98.644%
2024-08-27	2.7500	2.9200	2.7500	2.9200	+1.038%	45	5,771	-98.630%
2024-08-26	2.8900	2.8900	2.8900	2.8900	-2.694%	3	5,731	-98.616%
2024-08-23	3.1000	3.1000	2.9700	2.9700	-7.188%	12	5,728	-98.653%
2024-08-19	3.2200	3.2200	3.2000	3.2000	-0.312%	4	5,727	-98.750%
2024-08-16	3.2500	3.3000	3.2100	3.2100	+0.627%	12	5,727	-98.754%
2024-08-15	3.2500	3.2500	3.1900	3.1900	-8.596%	7	5,725	-98.746%
2024-08-14	3.4900	3.4900	3.4900	3.4900	+1.159%	1	5,725	-98.854%
2024-08-13	3.5500	3.6100	3.3900	3.4500	-4.696%	32	5,725	-98.841%
2024-08-12	3.6200	3.6200	3.6200	3.6200	+0.556%	5	5,743	-98.895%
2024-08-09	3.6000	3.6000	3.6000	3.6000	-8.163%	2	5,743	-98.889%
2024-08-07	3.9200	3.9200	3.9200	3.9200	+11.048%	10	5,744	-98.980%
2024-08-06	3.5500	3.7000	3.5100	3.5300	-0.843%	50	5,754	-98.867%
2024-08-05	3.5600	3.5600	3.5600	3.5600	+4.706%	40	5,729	-98.876%
2024-08-02	3.4000	3.5000	3.4000	3.4000	+9.677%	12	5,769	-98.824%
2024-08-01	3.0000	3.1000	3.0000	3.1000	+16.105%	7	5,759	-98.710%
2024-07-29	2.6700	2.6700	2.6700	2.6700	+1.908%	12	5,752	-98.502%
2024-07-26	2.6200	2.6200	2.6200	2.6200	+11.489%	40	5,740	-98.473%
2024-07-24	2.3000	2.3500	2.3000	2.3500	+6.335%	6	5,700	-98.298%
2024-07-23	2.3100	2.3100	2.2100	2.2100	-11.600%	109	5,702	-98.190%
2024-07-11	2.5000	2.5000	2.5000	2.5000	-1.186%	1	5,594	-98.400%
2024-07-10	2.5300	2.5300	2.5300	2.5300	-3.065%	34	5,594	-98.419%
2024-07-02	2.6000	2.6100	2.5800	2.6100	-1.136%	3	5,628	-98.467%
2024-07-01	2.6400	2.6400	2.6400	2.6400	+6.883%	2	5,627	-98.485%
2024-06-28	2.4700	2.4700	2.4700	2.4700	-1.200%	2	5,627	-98.381%
2024-06-27	2.5000	2.5000	2.5000	2.5000	+2.459%	1	5,626	-98.400%
2024-06-26	2.6200	2.6200	2.4400	2.4400	-7.925%	15	5,626	-98.361%
2024-06-25	2.7500	2.7500	2.6500	2.6500	-19.697%	181	5,631	-98.491%
2024-06-14	3.4000	3.4000	3.3000	3.3000	+13.014%	4	5,788	-98.788%
2024-06-12	2.9000	2.9200	2.9000	2.9200	-2.667%	28	5,787	-98.630%
2024-06-10	3.0200	3.0200	3.0000	3.0000	+0.334%	2	5,762	-98.667%
2024-06-07	3.0000	3.0800	2.9900	2.9900	+1.356%	12	5,760	-98.662%
2024-06-06	2.9500	2.9500	2.9500	2.9500	0.000%	4	5,759	-98.644%
2024-06-05	2.9300	2.9500	2.9300	2.9500	-3.595%	35	5,755	-98.644%
2024-06-04	3.1000	3.1000	3.0600	3.0600	-10.526%	3	5,720	-98.693%
2024-05-31	3.5800	3.5800	3.4200	3.4200	+2.090%	20	5,720	-98.830%
2024-05-29	3.3500	3.3500	3.3500	3.3500	+4.688%	1	5,718	-98.806%
2024-05-28	3.3300	3.3300	3.2000	3.2000	-3.030%	7	5,717	-98.750%
2024-05-22	3.3000	3.3000	3.3000	3.3000	+3.774%	2	5,710	-98.788%
2024-05-21	3.1500	3.2000	3.1000	3.1800	+1.274%	539	5,708	-98.742%
2024-05-20	3.2000	3.2000	3.1400	3.1400	-8.986%	7	5,173	-98.726%
2024-05-16	3.4300	3.4800	3.4300	3.4500	-1.429%	3	5,172	-98.841%
2024-05-15	3.5000	3.5000	3.5000	3.5000	-2.778%	1	5,170	-98.857%
2024-05-14	3.6000	3.6000	3.6000	3.6000	0.000%	50	5,169	-98.889%
2024-05-13	3.6000	3.6000	3.6000	3.6000	+1.408%	1	5,119	-98.889%
2024-05-10	3.5500	3.5500	3.5500	3.5500	-5.333%	4	5,118	-98.873%
2024-05-08	3.8000	3.8000	3.7500	3.7500	+7.143%	19	5,116	-98.933%
2024-05-06	3.5000	3.5000	3.5000	3.5000	-4.110%	1	5,097	-98.857%
2024-05-03	3.6000	3.6500	3.6000	3.6500	-0.273%	4	5,096	-98.904%
2024-05-02	3.6600	3.6600	3.6600	3.6600	+3.099%	1	5,094	-98.907%
2024-04-30	3.5500	3.5500	3.5500	3.5500	0.000%	154	5,093	-98.873%
2024-04-29	3.5500	3.5500	3.5500	3.5500	+2.601%	31	4,939	-98.873%
2024-04-26	3.4600	3.4600	3.4600	3.4600	-5.205%	34	4,908	-98.844%
2024-04-24	3.7000	3.7000	3.5900	3.6500	0.000%	4	4,908	-98.904%
2024-04-23	3.7000	3.7000	3.6500	3.6500	-5.195%	291	4,905	-98.904%
2024-04-22	3.8500	3.8500	3.8500	3.8500	-1.282%	1	4,614	-98.961%
2024-04-19	3.9200	3.9200	3.9000	3.9000	-4.878%	310	4,614	-98.974%
2024-04-16	4.1000	4.1000	4.1000	4.1000	+7.895%	1	4,304	-99.024%
2024-04-15	3.8000	3.8000	3.8000	3.8000	+0.529%	1	4,303	-98.947%
2024-04-11	3.7800	3.7800	3.7800	3.7800	-0.526%	1	4,302	-98.942%
2024-04-10	3.8000	3.8000	3.8000	3.8000	+1.333%	1	4,302	-98.947%
2024-04-09	3.7300	3.7900	3.7000	3.7500	+3.022%	44	4,302	-98.933%
2024-04-08	3.5900	3.6500	3.5800	3.6400	-4.211%	1,028	4,274	-98.901%
2024-04-05	3.8000	3.8000	3.8000	3.8000	+7.649%	38	3,247	-98.947%
2024-04-04	3.5600	3.5600	3.5300	3.5300	-4.595%	2	3,229	-98.867%
2024-04-03	3.7000	3.7000	3.7000	3.7000	+3.933%	1	3,230	-98.919%
2024-04-02	3.6000	3.6000	3.5600	3.5600	+4.706%	2	3,229	-98.876%
2024-03-28	3.4000	3.4000	3.2500	3.4000	+7.937%	1,053	2,189	-98.824%
2024-03-27	3.4300	3.4500	3.1500	3.1500	-7.353%	1,913	2,189	-98.730%
2024-03-26	3.4000	3.4000	3.4000	3.4000	0.000%	1	284	-98.824%
2024-03-25	3.2300	3.4000	3.2300	3.4000	+2.410%	7	283	-98.824%
2024-03-22	3.3200	3.3200	3.3200	3.3200	+0.606%	2	280	-98.795%
2024-03-18	3.3000	3.3000	3.3000	3.3000	-8.333%	5	279	-98.788%
2024-03-15	3.6000	3.6000	3.6000	3.6000	+2.857%	4	273	-98.889%
2024-03-14	3.4000	3.5000	3.4000	3.5000	-2.778%	6	273	-98.857%
2024-03-12	3.6000	3.6000	3.6000	3.6000	+1.983%	5	267	-98.889%
2024-03-04	3.5300	3.5300	3.5300	3.5300	+6.970%	1	267	-98.867%
2024-02-29	3.3000	3.3000	3.3000	3.3000	-11.528%	1	266	-98.788%
2024-02-28	3.6800	3.7300	3.6800	3.7300	+3.611%	2	267	-98.928%
2024-02-27	3.2500	3.6000	3.2500	3.6000	-5.263%	2	268	-98.889%
2024-02-23	3.5000	3.8000	3.5000	3.8000	+4.972%	14	266	-98.947%
2024-02-22	3.6500	3.6500	3.6200	3.6200	-5.729%	16	259	-98.895%
2024-02-14	3.8400	3.8400	3.8400	3.8400	-0.260%	1	259	-98.958%
2024-02-09	3.5000	3.8500	3.5000	3.8500	+6.944%	23	258	-98.961%
2024-02-05	3.6000	3.6000	3.6000	3.6000	+2.857%	100	235	-98.889%
2024-02-01	3.5000	3.5000	3.5000	3.5000	0.000%	10	135	-98.857%
2024-01-30	3.5000	3.5000	3.5000	3.5000	-4.110%	80	129	-98.857%
2024-01-26	3.6900	3.7000	3.6300	3.6500	+4.286%	16	49	-98.904%
2024-01-23	3.2000	3.5000	3.2000	3.5000	0.000%	20	42	-98.857%
2024-01-22	2.5200	3.5000	2.5200	3.5000	+5.740%	3	22	-98.857%
2024-01-19	3.3100	3.3100	3.3100	3.3100	-2.360%	4	21	-98.792%
2024-01-16	3.5000	3.5000	3.3900	3.3900	+2.108%	11	17	-98.820%
2024-01-12	3.3200	3.3200	3.3200	3.3200	+7.792%	1	5	-98.795%
2024-01-10	3.0800	3.0800	3.0800	3.0800	0.000%	5	5	-98.701%