Dark

CCL20261218C40
CCL Dec 18 2026 40.00 Call (CCL261218C00040000)
option OPRA

EOD

Sep 29, 2026

0.0300-25.000%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0700	0.0300	0.0300	-25.000%	9	11,714	0.000%
2026-09-25	0.0500	0.0500	0.0400	0.0400	0.000%	5	11,711	-25.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-20.000%	2	11,716	-25.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	+66.667%	5	11,718	-40.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	11,723	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	11,723	-40.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	2	11,724	-40.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	8	11,726	-40.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-16.667%	4	11,732	-40.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	0.000%	14	11,736	-50.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-14.286%	4	11,746	-50.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	-30.000%	2	11,742	-57.143%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-28.571%	9	11,744	-70.000%
2026-08-26	0.1400	0.1400	0.1400	0.1400	-6.667%	65	11,753	-78.571%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+7.143%	250	11,818	-80.000%
2026-08-20	0.1400	0.1400	0.1400	0.1400	-30.000%	7	12,068	-78.571%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-23.077%	1	12,075	-85.000%
2026-08-18	0.2500	0.2600	0.2500	0.2600	-13.333%	2	12,076	-88.462%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-14.286%	10	12,077	-90.000%
2026-08-14	0.4100	0.4100	0.3500	0.3500	-2.778%	14	12,087	-91.429%
2026-08-13	0.4100	0.4100	0.3600	0.3600	-10.000%	7	12,099	-91.667%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-2.439%	1	12,094	-92.500%
2026-08-10	0.4100	0.4100	0.4100	0.4100	-24.074%	1	12,095	-92.683%
2026-08-06	0.6400	0.6600	0.5400	0.5400	-25.000%	264	12,094	-94.444%
2026-08-05	0.8000	0.8000	0.6800	0.7200	+5.882%	9	12,094	-95.833%
2026-08-04	0.7200	0.7200	0.6800	0.6800	+33.333%	270	12,093	-95.588%
2026-07-31	0.5700	0.5700	0.4700	0.5100	+2.000%	7	11,823	-94.118%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-9.091%	1	11,826	-94.000%
2026-07-28	0.5500	0.5500	0.5500	0.5500	+25.000%	1	11,827	-94.545%
2026-07-27	0.4200	0.4400	0.4200	0.4400	-4.348%	4	11,826	-93.182%
2026-07-24	0.3600	0.4600	0.3600	0.4600	+58.621%	18	11,822	-93.478%
2026-07-23	0.2900	0.2900	0.2900	0.2900	-19.444%	1	11,820	-89.655%
2026-07-22	0.3600	0.3600	0.3600	0.3600	0.000%	24	11,821	-91.667%
2026-07-20	0.3700	0.3700	0.3400	0.3600	-12.195%	18	11,799	-91.667%
2026-07-16	0.4100	0.4100	0.4100	0.4100	-8.889%	1	11,797	-92.683%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-4.255%	15	11,798	-93.333%
2026-07-13	0.4700	0.4700	0.4700	0.4700	-6.000%	1	11,813	-93.617%
2026-07-10	0.5000	0.5000	0.5000	0.5000	0.000%	1	11,813	-94.000%
2026-07-09	0.5200	0.5200	0.5000	0.5000	+28.205%	6	11,814	-94.000%
2026-07-08	0.3800	0.3900	0.3500	0.3900	-17.021%	35	11,812	-92.308%
2026-07-07	0.5500	0.5500	0.4700	0.4700	-18.966%	21	11,817	-93.617%
2026-07-06	0.5800	0.5800	0.5800	0.5800	-14.706%	1	11,838	-94.828%
2026-07-02	0.7800	0.7800	0.6800	0.6800	-26.882%	13	11,838	-95.588%
2026-07-01	0.9200	0.9300	0.9200	0.9300	-7.921%	4	11,838	-96.774%
2026-06-29	1.0000	1.0100	1.0000	1.0100	+7.447%	3	11,838	-97.030%
2026-06-26	0.8800	0.9400	0.8800	0.9400	0.000%	2	11,835	-96.809%
2026-06-25	0.9000	0.9400	0.9000	0.9400	-17.544%	660	11,833	-96.809%
2026-06-24	1.1100	1.1400	1.0800	1.1400	+20.000%	11	11,843	-97.368%
2026-06-23	0.7000	0.9500	0.6700	0.9500	-34.483%	217	11,832	-96.842%
2026-06-22	1.5000	1.5000	1.4000	1.4500	-9.375%	64	12,029	-97.931%
2026-06-18	1.5500	1.6000	1.5100	1.6000	+3.226%	744	11,913	-98.125%
2026-06-17	1.6500	1.6500	1.5500	1.5500	-4.321%	46	11,913	-98.065%
2026-06-16	1.4800	1.6700	1.4700	1.6200	+17.391%	247	11,913	-98.148%
2026-06-15	1.6600	1.8200	1.3800	1.3800	-0.719%	2,742	11,792	-97.826%
2026-06-12	1.2100	1.3900	1.2100	1.3900	+39.000%	4	9,090	-97.842%
2026-06-11	1.0000	1.0000	1.0000	1.0000	+26.582%	5	9,087	-97.000%
2026-06-10	0.9100	0.9100	0.7600	0.7900	-28.182%	46	9,077	-96.203%
2026-06-09	1.0200	1.1900	1.0200	1.1000	0.000%	36	9,041	-97.273%
2026-06-05	1.1900	1.1900	1.0300	1.1000	-13.386%	45	9,039	-97.273%
2026-06-04	1.2500	1.2700	1.2500	1.2700	+10.435%	10	9,012	-97.638%
2026-06-03	1.1800	1.1800	1.1500	1.1500	-5.738%	27	9,002	-97.391%
2026-06-02	1.2700	1.2700	1.2200	1.2200	-3.937%	9	8,979	-97.541%
2026-06-01	1.0900	1.2700	1.0900	1.2700	-0.781%	9	8,970	-97.638%
2026-05-29	1.3000	1.3000	1.2800	1.2800	-6.569%	30	8,972	-97.656%
2026-05-28	1.4600	1.4600	1.3700	1.3700	0.000%	44	8,971	-97.810%
2026-05-27	1.3600	1.3700	1.3300	1.3700	+23.423%	37	8,928	-97.810%
2026-05-26	1.1400	1.1500	1.1000	1.1100	+35.366%	33	8,937	-97.297%
2026-05-21	0.8200	0.8200	0.8100	0.8200	-8.889%	4,005	7,950	-96.341%
2026-05-20	0.6000	0.9000	0.6000	0.9000	+52.542%	61	4,945	-96.667%
2026-05-19	0.5800	0.5900	0.5800	0.5900	-9.231%	31	4,992	-94.915%
2026-05-15	0.7500	0.7500	0.6400	0.6500	-10.959%	58	4,992	-95.385%
2026-05-14	0.6900	0.7300	0.6900	0.7300	+2.817%	18	5,022	-95.890%
2026-05-13	0.7200	0.7200	0.6900	0.7100	-10.127%	9	5,032	-95.775%
2026-05-11	0.7900	0.8100	0.7900	0.7900	-30.088%	97	5,032	-96.203%
2026-05-08	1.1300	1.1300	1.1300	1.1300	+1.802%	1	5,121	-97.345%
2026-05-06	1.1500	1.1500	1.1000	1.1100	+29.070%	620	5,121	-97.297%
2026-05-05	0.9200	0.9200	0.8600	0.8600	-1.149%	11	4,501	-96.512%
2026-05-04	0.8700	0.8700	0.8700	0.8700	-23.009%	80	4,500	-96.552%
2026-05-01	1.1300	1.1300	1.1300	1.1300	+2.727%	3	4,577	-97.345%
2026-04-30	1.0500	1.1000	1.0500	1.1000	+30.952%	22	4,577	-97.273%
2026-04-29	0.8400	0.8400	0.8400	0.8400	-20.755%	5	4,555	-96.429%
2026-04-27	1.1000	1.1000	1.0400	1.0600	-7.826%	9	4,555	-97.170%
2026-04-23	1.1500	1.1500	1.1500	1.1500	+15.000%	2	4,554	-97.391%
2026-04-22	1.2000	1.2000	1.0000	1.0000	-18.033%	26	4,554	-97.000%
2026-04-21	1.2900	1.2900	1.1600	1.2200	-18.667%	5	4,546	-97.541%
2026-04-20	1.3600	1.5000	1.3600	1.5000	-4.459%	5	4,546	-98.000%
2026-04-17	1.6800	1.6900	1.5700	1.5700	+44.037%	19	4,544	-98.089%
2026-04-16	1.1700	1.1800	1.0900	1.0900	-24.828%	20	4,530	-97.248%
2026-04-15	1.4500	1.4500	1.4500	1.4500	+29.464%	1	4,530	-97.931%
2026-04-13	1.1200	1.1200	1.1200	1.1200	-2.609%	2	4,529	-97.321%
2026-04-10	1.2400	1.2400	1.1300	1.1500	-1.709%	102	4,528	-97.391%
2026-04-09	1.0300	1.1800	1.0300	1.1700	+2.632%	4	4,450	-97.436%
2026-04-08	1.4600	1.4600	1.1400	1.1400	+50.000%	123	4,454	-97.368%
2026-04-07	0.7800	0.7800	0.7600	0.7600	-12.644%	2	4,376	-96.053%
2026-04-06	0.9100	0.9100	0.8600	0.8700	-13.000%	5	4,376	-96.552%
2026-04-02	0.9100	1.0000	0.9100	1.0000	-4.762%	3	4,372	-97.000%
2026-04-01	1.0300	1.0600	1.0300	1.0500	+25.000%	12	4,372	-97.143%
2026-03-31	0.8400	0.8400	0.8400	0.8400	+23.529%	1	4,382	-96.429%
2026-03-30	0.7000	0.7300	0.6800	0.6800	+4.615%	41	4,382	-95.588%
2026-03-27	0.7900	0.7900	0.6500	0.6500	-33.673%	41	4,415	-95.385%
2026-03-26	0.9800	0.9800	0.9800	0.9800	+5.376%	251	4,449	-96.939%
2026-03-25	1.0200	1.0200	0.9300	0.9300	+1.087%	5	4,700	-96.774%
2026-03-24	0.9200	0.9200	0.8800	0.9200	-8.000%	10	4,700	-96.739%
2026-03-23	1.0000	1.0000	1.0000	1.0000	+13.636%	1	4,694	-97.000%
2026-03-20	0.8800	0.8800	0.8800	0.8800	+14.286%	1	4,694	-96.591%
2026-03-19	0.8300	0.9100	0.7700	0.7700	-2.532%	13	4,694	-96.104%
2026-03-18	0.8500	0.9000	0.7900	0.7900	-10.227%	50	4,694	-96.203%
2026-03-16	0.9500	0.9600	0.8800	0.8800	0.000%	4	4,735	-96.591%
2026-03-13	0.8700	0.9500	0.8700	0.8800	-2.222%	21	4,735	-96.591%
2026-03-12	0.9000	0.9000	0.9000	0.9000	-20.354%	6	4,724	-96.667%
2026-03-11	1.1400	1.1400	1.1300	1.1300	-13.077%	6	4,730	-97.345%
2026-03-10	1.1000	1.3000	1.1000	1.3000	+30.000%	29	4,725	-97.692%
2026-03-09	0.8900	1.0000	0.7600	1.0000	-5.660%	49	4,724	-97.000%
2026-03-06	1.0800	1.0800	1.0600	1.0600	-15.200%	33	4,693	-97.170%
2026-03-05	1.3000	1.3000	1.2500	1.2500	-22.360%	11	4,724	-97.600%
2026-03-04	1.6100	1.6100	1.6100	1.6100	+13.380%	1	4,724	-98.137%
2026-03-03	1.6000	1.6000	1.3600	1.4200	-23.243%	112	4,725	-97.887%
2026-03-02	1.5900	1.8500	1.5700	1.8500	-28.016%	22	4,756	-98.378%
2026-02-27	2.5700	2.5700	2.5700	2.5700	-5.166%	1	4,769	-98.833%
2026-02-25	2.7100	2.7100	2.7100	2.7100	+24.312%	4	4,770	-98.893%
2026-02-23	2.1700	2.2000	2.1700	2.1800	-19.259%	7	4,770	-98.624%
2026-02-20	2.7000	2.7000	2.7000	2.7000	+1.887%	6	4,776	-98.889%
2026-02-19	2.6500	2.6500	2.6500	2.6500	-11.667%	5	4,776	-98.868%
2026-02-18	3.3000	3.3000	2.9900	3.0000	-11.765%	12	4,776	-99.000%
2026-02-17	3.5000	3.5000	3.3200	3.4000	+17.241%	22	4,768	-99.118%
2026-02-12	3.1500	3.2600	2.9000	2.9000	-1.695%	19	4,758	-98.966%
2026-02-11	3.1700	3.1700	2.9500	2.9500	-6.349%	257	4,746	-98.983%
2026-02-10	3.2500	3.2900	3.1500	3.1500	+0.318%	9	4,493	-99.048%
2026-02-09	3.1500	3.1500	3.1400	3.1400	-7.647%	3	4,490	-99.045%
2026-02-06	2.9000	3.4000	2.8700	3.4000	+36.000%	23	4,493	-99.118%
2026-02-05	2.5000	2.5000	2.5000	2.5000	-5.660%	2	4,479	-98.800%
2026-02-04	2.6600	2.6900	2.3800	2.6500	0.000%	19	4,479	-98.868%
2026-02-03	2.7500	3.1000	2.5400	2.6500	-4.332%	202	4,482	-98.868%
2026-02-02	2.5800	2.8800	2.5800	2.7700	+39.899%	44	4,328	-98.917%
2026-01-30	2.0000	2.0600	1.8000	1.9800	-14.655%	118	4,329	-98.485%
2026-01-29	1.7500	2.3700	1.7500	2.3200	+41.463%	44	4,329	-98.707%
2026-01-28	1.5900	1.7000	1.5800	1.6400	+7.895%	33	4,325	-98.171%
2026-01-27	1.4600	1.5600	1.4600	1.5200	+2.013%	22	4,325	-98.026%
2026-01-26	1.5100	1.5400	1.4700	1.4900	-5.096%	53	4,325	-97.987%
2026-01-23	1.4700	1.5700	1.4700	1.5700	+1.948%	11	4,293	-98.089%
2026-01-22	1.5500	1.5900	1.5400	1.5400	+4.762%	14	4,293	-98.052%
2026-01-21	1.4800	1.5800	1.4400	1.4700	-5.161%	135	4,285	-97.959%
2026-01-20	1.3900	1.5600	1.3900	1.5500	-9.884%	28	4,287	-98.065%
2026-01-16	1.7200	1.7400	1.6600	1.7200	-6.011%	28	4,273	-98.256%
2026-01-15	2.1700	2.1900	1.8300	1.8300	-14.085%	120	4,273	-98.361%
2026-01-14	2.1400	2.2600	1.7700	2.1300	-9.362%	2,145	4,251	-98.592%
2026-01-13	2.5200	2.5900	2.1400	2.3500	-11.321%	148	2,595	-98.723%
2026-01-12	2.8500	2.8500	2.5400	2.6500	-5.357%	35	2,607	-98.868%
2026-01-09	2.7400	2.8300	2.7300	2.8000	+8.108%	48	2,607	-98.929%
2026-01-08	2.7700	2.9000	2.5700	2.5900	-3.717%	264	2,614	-98.842%
2026-01-07	2.6500	2.7700	2.5800	2.6900	+4.264%	190	2,425	-98.885%
2026-01-05	2.5000	2.5800	2.5000	2.5800	+22.857%	12	2,324	-98.837%
2026-01-02	2.1000	2.2500	2.1000	2.1000	-7.895%	13	2,324	-98.571%
2025-12-31	2.2100	2.2800	2.2100	2.2800	-0.870%	10	2,326	-98.684%
2025-12-30	2.3000	2.3000	2.3000	2.3000	+3.139%	16	2,326	-98.696%
2025-12-29	2.1500	2.2300	2.1100	2.2300	-3.463%	40	2,310	-98.655%
2025-12-26	2.2600	2.3100	2.2600	2.3100	-7.229%	4	2,290	-98.701%
2025-12-24	2.5100	2.5400	2.4500	2.4900	-6.038%	10	2,294	-98.795%
2025-12-23	2.5000	2.6500	2.4900	2.6500	-4.332%	9	2,294	-98.868%
2025-12-22	2.6500	2.7800	2.6500	2.7700	+13.525%	34	2,297	-98.917%
2025-12-19	2.3200	2.4400	2.1800	2.4400	+39.429%	60	2,292	-98.770%
2025-12-18	1.7500	1.8300	1.6800	1.7500	-1.685%	153	2,274	-98.286%
2025-12-17	1.8000	1.8800	1.7300	1.7800	-4.301%	20	2,237	-98.315%
2025-12-16	1.8600	1.8600	1.8600	1.8600	-2.105%	1	2,245	-98.387%
2025-12-15	1.7500	1.9000	1.7500	1.9000	+13.095%	12	2,244	-98.421%
2025-12-11	1.4500	1.6800	1.4500	1.6800	+40.000%	4	2,245	-98.214%
2025-12-10	1.2000	1.2000	1.2000	1.2000	+2.564%	5	2,242	-97.500%
2025-12-08	1.1500	1.1700	1.1200	1.1700	-4.098%	11	2,247	-97.436%
2025-12-05	1.2600	1.2900	1.2100	1.2200	-2.400%	4	2,253	-97.541%
2025-12-04	1.2800	1.3100	1.2200	1.2500	-3.846%	10	2,253	-97.600%
2025-12-03	1.3100	1.3100	1.2400	1.3000	-2.256%	10	2,254	-97.692%
2025-12-02	1.2400	1.3500	1.2400	1.3300	+0.758%	214	2,255	-97.744%
2025-12-01	1.2800	1.3400	1.2800	1.3200	-0.752%	4	2,251	-97.727%
2025-11-28	1.3200	1.3600	1.3100	1.3300	+3.906%	5	2,251	-97.744%
2025-11-26	1.3800	1.3800	1.2800	1.2800	-7.246%	3	2,252	-97.656%
2025-11-25	1.3400	1.3800	1.3400	1.3800	+11.290%	96	2,252	-97.826%
2025-11-24	1.2400	1.2400	1.2400	1.2400	-20.000%	34	2,157	-97.581%
2025-11-21	1.5000	1.5500	1.5000	1.5500	+10.714%	19	2,191	-98.065%
2025-11-19	1.4000	1.4000	1.4000	1.4000	-0.709%	10	2,172	-97.857%
2025-11-13	1.4200	1.4500	1.3900	1.4100	-16.568%	6	2,172	-97.872%
2025-11-12	1.7200	1.7200	1.6900	1.6900	+6.962%	8	2,172	-98.225%
2025-11-04	1.5300	1.5800	1.5200	1.5800	-29.148%	92	2,172	-98.101%
2025-11-03	2.2300	2.2300	2.2300	2.2300	+3.721%	3	2,122	-98.655%
2025-10-31	2.1500	2.1500	2.1500	2.1500	+16.848%	1	2,122	-98.605%
2025-10-28	1.8300	1.8400	1.8300	1.8400	-24.590%	12	2,121	-98.370%
2025-10-21	2.2400	2.4400	2.2300	2.4400	+21.393%	23	2,123	-98.770%
2025-10-17	2.0100	2.0100	2.0100	2.0100	+2.030%	15	2,141	-98.507%
2025-10-16	1.9700	1.9700	1.9700	1.9700	-8.796%	8	2,151	-98.477%
2025-10-15	2.1600	2.1600	2.1600	2.1600	+2.370%	1	2,159	-98.611%
2025-10-10	2.1100	2.1100	2.1100	2.1100	0.000%	4	2,160	-98.578%
2025-10-09	2.1100	2.1100	2.1100	2.1100	+0.957%	11	2,156	-98.578%
2025-10-08	2.0700	2.0900	2.0700	2.0900	-0.476%	168	2,156	-98.565%
2025-10-02	2.1000	2.1000	2.1000	2.1000	+0.478%	1	2,001	-98.571%
2025-10-01	2.0900	2.0900	2.0800	2.0900	-3.241%	800	2,001	-98.565%
2025-09-30	2.1300	2.1600	2.1300	2.1600	-7.692%	6	2,483	-98.611%
2025-09-29	2.5300	2.5800	2.3000	2.3400	-26.875%	197	2,483	-98.718%
2025-09-17	3.1300	3.4300	3.1300	3.2000	0.000%	12	2,379	-99.063%
2025-09-16	3.2000	3.2000	3.1000	3.2000	-17.313%	301	2,382	-99.063%
2025-09-11	3.8700	3.8700	3.8700	3.8700	+14.497%	1	2,641	-99.225%
2025-09-04	3.3800	3.3800	3.3800	3.3800	+6.962%	1	2,640	-99.112%
2025-09-03	3.1600	3.1600	3.1600	3.1600	-1.250%	1	2,641	-99.051%
2025-09-02	3.2000	3.2000	3.2000	3.2000	-10.364%	1	2,642	-99.063%
2025-08-29	3.9500	3.9500	3.5700	3.5700	-8.462%	552	2,093	-99.160%
2025-08-28	3.5200	4.0000	3.5200	3.9000	+2.902%	10	2,093	-99.231%
2025-08-27	3.7500	3.9200	3.7500	3.7900	+6.761%	580	2,088	-99.208%
2025-08-26	3.3500	3.5500	3.3500	3.5500	+9.231%	2	1,545	-99.155%
2025-08-22	3.2500	3.2500	3.2500	3.2500	+16.487%	2	1,544	-99.077%
2025-08-18	2.7900	2.7900	2.7900	2.7900	-3.793%	1	1,544	-98.925%
2025-08-14	2.9000	2.9000	2.9000	2.9000	-6.452%	186	1,543	-98.966%
2025-08-13	2.9500	3.1000	2.9500	3.1000	+31.915%	21	1,357	-99.032%
2025-08-08	2.4500	2.4500	2.3500	2.3500	-18.685%	6	1,352	-98.723%
2025-08-04	2.4600	2.9200	2.4600	2.8900	+1.404%	296	1,347	-98.962%
2025-08-01	2.8500	2.8500	2.8500	2.8500	-1.384%	76	1,211	-98.947%
2025-07-28	2.8900	2.8900	2.8900	2.8900	-0.345%	1	1,135	-98.962%
2025-07-25	3.0000	3.0000	2.9000	2.9000	-6.452%	2	1,136	-98.966%
2025-07-24	3.1000	3.1000	3.1000	3.1000	-10.145%	1	1,137	-99.032%
2025-07-23	3.5000	3.5000	3.4500	3.4500	+11.290%	223	1,136	-99.130%
2025-07-22	3.1000	3.1000	3.1000	3.1000	+3.333%	4	913	-99.032%
2025-07-18	3.0000	3.0000	3.0000	3.0000	+13.208%	1	909	-99.000%
2025-07-16	2.6500	2.6500	2.6500	2.6500	-7.018%	10	909	-98.868%
2025-07-15	2.7700	2.8500	2.7700	2.8500	-1.724%	2	909	-98.947%
2025-07-14	2.9600	2.9600	2.9000	2.9000	+1.754%	2	910	-98.966%
2025-07-10	3.0500	3.0500	2.8500	2.8500	+2.151%	8	909	-98.947%
2025-07-09	2.7900	2.7900	2.7900	2.7900	-7.000%	1	904	-98.925%
2025-07-07	3.0000	3.0000	3.0000	3.0000	-10.448%	224	904	-99.000%
2025-07-03	3.4500	3.5000	3.2000	3.3500	+8.065%	155	600	-99.104%
2025-07-02	2.9800	3.1000	2.9700	3.1000	+11.511%	51	600	-99.032%
2025-07-01	2.7800	2.7800	2.7800	2.7800	+16.807%	1	574	-98.921%
2025-06-30	2.3100	2.4300	2.3100	2.3800	+13.333%	336	573	-98.739%
2025-06-27	2.1000	2.1000	2.1000	2.1000	+36.364%	1	327	-98.571%
2025-06-25	1.5400	1.5400	1.5400	1.5400	+26.230%	50	327	-98.052%
2025-06-23	1.2200	1.2200	1.2200	1.2200	-3.175%	1	327	-97.541%
2025-06-17	1.2600	1.2600	1.2600	1.2600	-5.970%	10	326	-97.619%
2025-06-12	1.2700	1.3400	1.2700	1.3400	-11.258%	2	316	-97.761%
2025-06-11	1.5100	1.5100	1.5100	1.5100	+0.667%	21	316	-98.013%
2025-06-06	1.5000	1.5000	1.5000	1.5000	+15.385%	4	337	-98.000%
2025-06-02	1.3000	1.3000	1.3000	1.3000	-5.797%	2	337	-97.692%
2025-05-28	1.2300	1.3800	1.2300	1.3800	+12.195%	17	337	-97.826%
2025-05-23	1.2300	1.2300	1.2300	1.2300	-10.870%	2	354	-97.561%
2025-05-15	1.3800	1.3800	1.3800	1.3800	-0.719%	1	354	-97.826%
2025-05-14	1.3900	1.3900	1.3900	1.3900	+93.056%	26	353	-97.842%
2025-04-29	0.7200	0.7200	0.7200	0.7200	-4.000%	3	379	-95.833%
2025-04-28	0.7800	0.7800	0.7000	0.7500	+50.000%	106	379	-96.000%
2025-04-17	0.5000	0.5000	0.5000	0.5000	-25.373%	11	274	-94.000%
2025-04-11	0.6700	0.6700	0.6700	0.6700	+3.077%	10	274	-95.522%
2025-04-08	0.6500	0.6500	0.6500	0.6500	+1.563%	1	274	-95.385%
2025-04-04	0.5500	0.6400	0.3500	0.6400	+6.667%	24	273	-95.313%
2025-04-03	0.8800	0.8800	0.6000	0.6000	-20.000%	18	261	-95.000%
2025-04-01	0.7000	0.7500	0.7000	0.7500	-34.783%	12	251	-96.000%
2025-03-25	1.2700	1.2700	1.1500	1.1500	+9.524%	27	241	-97.391%
2025-03-21	0.9700	1.0700	0.9700	1.0500	-8.696%	10	215	-97.143%
2025-03-17	1.1500	1.1500	1.1500	1.1500	+25.000%	7	214	-97.391%
2025-03-14	0.9800	0.9800	0.9200	0.9200	-2.128%	10	214	-96.739%
2025-03-13	1.0300	1.0300	0.9400	0.9400	+14.634%	8	214	-96.809%
2025-03-11	0.8000	0.8200	0.8000	0.8200	-25.455%	3	214	-96.341%
2025-03-07	1.1000	1.1000	1.1000	1.1000	-8.333%	4	215	-97.273%
2025-03-06	1.2600	1.2600	1.2000	1.2000	-4.000%	9	210	-97.500%
2025-03-05	1.2500	1.2500	1.2500	1.2500	-4.580%	3	210	-97.600%
2025-03-04	1.3500	1.3500	1.3100	1.3100	-31.053%	11	210	-97.710%
2025-02-26	1.9000	1.9000	1.8700	1.9000	+8.571%	4	200	-98.421%
2025-02-24	1.7500	1.7500	1.7500	1.7500	0.000%	1	200	-98.286%
2025-02-21	1.7500	1.7500	1.7500	1.7500	-3.846%	2	199	-98.286%
2025-02-20	2.0000	2.0000	1.7500	1.8200	-17.273%	21	199	-98.352%
2025-02-19	2.2000	2.2000	2.2000	2.2000	-0.901%	1	207	-98.636%
2025-02-11	2.2200	2.2200	2.2200	2.2200	-23.183%	3	207	-98.649%
2025-02-04	2.4800	2.8900	2.4800	2.8900	-11.350%	2	204	-98.962%
2025-01-31	3.2600	3.2600	3.2600	3.2600	-4.118%	22	203	-99.080%
2025-01-30	3.0500	3.4000	3.0500	3.4000	+6.250%	5	205	-99.118%
2025-01-28	3.0500	3.2000	3.0500	3.2000	+48.837%	5	205	-99.063%
2025-01-23	2.1500	2.1500	2.1500	2.1500	0.000%	10	203	-98.605%
2025-01-22	2.1500	2.1500	2.1500	2.1500	-28.094%	10	203	-98.605%
2025-01-21	3.0000	3.0000	2.9900	2.9900	+43.062%	2	191	-98.997%
2025-01-14	2.0900	2.0900	2.0900	2.0900	+7.179%	5	191	-98.565%
2025-01-10	1.9500	1.9500	1.9500	1.9500	+13.372%	10	186	-98.462%
2025-01-07	1.7200	1.7200	1.7200	1.7200	-16.098%	1	181	-98.256%
2025-01-06	2.0500	2.0500	2.0500	2.0500	+10.811%	10	171	-98.537%
2025-01-03	2.1000	2.1000	1.8500	1.8500	-17.778%	4	171	-98.378%
2025-01-02	2.2500	2.2500	2.2500	2.2500	-2.174%	5	170	-98.667%
2024-12-30	2.3000	2.3000	2.3000	2.3000	-20.415%	35	165	-98.696%
2024-12-20	2.8900	2.8900	2.8900	2.8900	+13.780%	40	130	-98.962%
2024-12-19	2.5400	2.5400	2.5400	2.5400	-7.636%	1	90	-98.819%
2024-12-18	2.8200	2.8200	2.7500	2.7500	-1.079%	3	89	-98.909%
2024-12-17	2.5400	2.7800	2.5400	2.7800	-8.251%	18	88	-98.921%
2024-12-16	3.0300	3.0300	3.0300	3.0300	+4.483%	1	70	-99.010%
2024-12-13	2.9000	2.9000	2.9000	2.9000	-8.517%	32	70	-98.966%
2024-12-11	3.1700	3.1700	3.1700	3.1700	+8.562%	1	54	-99.054%
2024-12-10	2.9200	2.9200	2.9200	2.9200	+2.456%	1	53	-98.973%
2024-12-09	2.7600	2.9200	2.7600	2.8500	-5.629%	73	53	-98.947%
2024-12-06	3.0200	3.0200	3.0200	3.0200	0.000%	2	1	-99.007%