Dark

CCL20261218C35
CCL Dec 18 2026 35.00 Call (CCL261218C00035000)
option OPRA

EOD

Sep 29, 2026

0.1500+150.000%(+0.0900)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1800	0.1300	0.1500	+150.000%	157	14,165	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-25.000%	1	14,282	+150.000%
2026-09-25	0.0600	0.1200	0.0600	0.0800	0.000%	25	14,281	+87.500%
2026-09-24	0.0800	0.0800	0.0800	0.0800	+14.286%	1	14,300	+87.500%
2026-09-23	0.0800	0.0800	0.0600	0.0700	0.000%	20	14,299	+114.286%
2026-09-22	0.0900	0.1000	0.0700	0.0700	-12.500%	54	14,296	+114.286%
2026-09-21	0.0700	0.0800	0.0700	0.0800	0.000%	201	14,293	+87.500%
2026-09-18	0.1000	0.1000	0.0800	0.0800	+14.286%	3	14,489	+87.500%
2026-09-17	0.0800	0.0800	0.0700	0.0700	-79.412%	15	14,491	+114.286%
2026-09-16	0.0900	0.3400	0.0800	0.3400	+240.000%	514	14,506	-55.882%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-9.091%	2	14,983	+50.000%
2026-09-14	0.1000	0.1500	0.0800	0.1100	-21.429%	93	14,985	+36.364%
2026-09-11	0.1300	0.1400	0.1000	0.1400	0.000%	14	14,991	+7.143%
2026-09-10	0.1400	0.1400	0.1400	0.1400	+7.692%	1	15,002	+7.143%
2026-09-09	0.1400	0.1400	0.1300	0.1300	-35.000%	14	15,003	+15.385%
2026-09-04	0.1500	0.2000	0.1500	0.2000	+11.111%	5	15,012	-25.000%
2026-09-03	0.1600	0.1800	0.1600	0.1800	0.000%	2	15,012	-16.667%
2026-09-02	0.2100	0.2100	0.1700	0.1800	+5.882%	9	15,011	-16.667%
2026-09-01	0.2000	0.2000	0.1500	0.1700	-19.048%	83	15,007	-11.765%
2026-08-31	0.2100	0.2300	0.1800	0.2100	-22.222%	478	15,089	-28.571%
2026-08-28	0.3100	0.3100	0.2700	0.2700	-15.625%	113	14,777	-44.444%
2026-08-27	0.3200	0.3400	0.3200	0.3200	-23.810%	188	14,687	-53.125%
2026-08-25	0.4200	0.4200	0.4200	0.4200	+7.692%	1	14,701	-64.286%
2026-08-24	0.5000	0.5000	0.3900	0.3900	-9.302%	48	14,701	-61.538%
2026-08-21	0.4000	0.4300	0.4000	0.4300	+7.500%	20	14,715	-65.116%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-28.571%	20	14,708	-62.500%
2026-08-19	0.6800	0.6800	0.5600	0.5600	-17.647%	74	14,728	-73.214%
2026-08-18	0.7000	0.7000	0.6800	0.6800	-5.556%	6	14,738	-77.941%
2026-08-17	0.9000	0.9000	0.7200	0.7200	-24.211%	16	14,737	-79.167%
2026-08-14	1.0000	1.0500	0.9500	0.9500	-5.941%	63	14,737	-84.211%
2026-08-13	0.9400	1.0100	0.9000	1.0100	+16.092%	101	14,679	-85.149%
2026-08-12	0.8900	0.9200	0.8700	0.8700	-2.247%	121	14,677	-82.759%
2026-08-11	1.0500	1.0500	0.8900	0.8900	-11.000%	8	14,693	-83.146%
2026-08-10	1.0000	1.0000	1.0000	1.0000	-14.530%	20	14,699	-85.000%
2026-08-06	1.4500	1.4500	1.1700	1.1700	-24.516%	20	14,699	-87.179%
2026-08-05	1.6700	1.7100	1.5500	1.5500	-2.516%	13	14,714	-90.323%
2026-08-04	1.4900	1.6000	1.4800	1.5900	+28.226%	80	14,710	-90.566%
2026-08-03	1.2200	1.2400	1.2200	1.2400	+8.772%	115	14,701	-87.903%
2026-07-31	1.0400	1.1400	1.0200	1.1400	+3.636%	51	14,653	-86.842%
2026-07-30	1.1000	1.1000	1.1000	1.1000	-12.000%	60	14,655	-86.364%
2026-07-28	1.1100	1.2500	1.1100	1.2500	+28.866%	44	14,715	-88.000%
2026-07-27	1.0100	1.0200	0.9700	0.9700	+8.989%	23	14,713	-84.536%
2026-07-24	0.8000	0.9300	0.8000	0.8900	+34.848%	12	14,715	-83.146%
2026-07-23	0.6900	0.7500	0.6400	0.6600	-25.000%	3,106	14,720	-77.273%
2026-07-22	0.7500	0.8800	0.7500	0.8800	+2.326%	4	12,045	-82.955%
2026-07-21	0.8500	0.8600	0.8500	0.8600	+4.878%	21	12,043	-82.558%
2026-07-20	0.8900	0.9000	0.8000	0.8200	-10.870%	66	12,034	-81.707%
2026-07-17	0.9500	0.9500	0.9000	0.9200	+5.747%	33	12,031	-83.696%
2026-07-16	0.9200	0.9500	0.8700	0.8700	-17.925%	173	12,023	-82.759%
2026-07-15	1.0500	1.0600	1.0500	1.0600	+11.579%	6	12,035	-85.849%
2026-07-14	1.0100	1.0100	0.9100	0.9500	0.000%	62	12,035	-84.211%
2026-07-13	1.1200	1.1200	0.9500	0.9500	-13.636%	5	12,046	-84.211%
2026-07-10	1.0500	1.1000	1.0500	1.1000	+1.852%	7	12,042	-86.364%
2026-07-09	0.8700	1.0800	0.8700	1.0800	+27.059%	34	12,039	-86.111%
2026-07-08	0.9000	0.9000	0.7100	0.8500	-15.000%	317	12,042	-82.353%
2026-07-07	1.2000	1.2000	1.0000	1.0000	-18.699%	56	11,900	-85.000%
2026-07-06	1.2200	1.3000	1.2200	1.2300	-16.327%	218	11,938	-87.805%
2026-07-02	1.4000	1.4700	1.2900	1.4700	-16.477%	154	11,929	-89.796%
2026-07-01	1.8500	1.9300	1.7600	1.7600	+7.975%	17	11,929	-91.477%
2026-06-30	1.6800	1.6800	1.6300	1.6300	-16.410%	133	11,934	-90.798%
2026-06-29	2.0900	2.0900	1.9500	1.9500	+8.939%	15	11,920	-92.308%
2026-06-26	1.7900	1.7900	1.7900	1.7900	+5.294%	1	11,915	-91.620%
2026-06-25	2.0300	2.1500	1.7000	1.7000	-26.087%	17	11,914	-91.176%
2026-06-24	1.9600	2.3000	1.9600	2.3000	+24.324%	37	11,908	-93.478%
2026-06-23	1.2200	1.8600	1.2200	1.8500	-21.610%	82	11,925	-91.892%
2026-06-22	2.7500	2.7500	2.3300	2.3600	-12.268%	123	11,877	-93.644%
2026-06-18	2.8800	2.8800	2.6900	2.6900	+14.468%	185	12,004	-94.424%
2026-06-17	3.0200	3.0200	2.3500	2.3500	-16.370%	150	12,004	-93.617%
2026-06-16	2.8200	2.8500	2.6000	2.8100	+9.339%	157	12,038	-94.662%
2026-06-15	3.0000	3.0000	2.4700	2.5700	+14.222%	31	12,027	-94.163%
2026-06-12	1.9200	2.3700	1.9200	2.2500	+71.756%	29	12,029	-93.333%
2026-06-11	1.3100	1.3100	1.3100	1.3100	-7.092%	2	12,029	-88.550%
2026-06-10	1.7000	1.7000	1.4100	1.4100	-32.857%	99	12,029	-89.362%
2026-06-09	2.0000	2.1000	2.0000	2.1000	+17.978%	135	12,051	-92.857%
2026-06-08	1.8300	1.8500	1.7400	1.7800	-16.432%	430	12,051	-91.573%
2026-06-04	2.0500	2.1300	2.0500	2.1300	+8.122%	327	11,735	-92.958%
2026-06-03	1.8000	2.1000	1.8000	1.9700	-3.902%	27	11,725	-92.386%
2026-06-02	1.9000	2.1200	1.9000	2.0500	-4.651%	21	11,732	-92.683%
2026-06-01	1.8000	2.1500	1.8000	2.1500	0.000%	327	11,723	-93.023%
2026-05-29	2.1800	2.2300	2.1500	2.1500	-1.376%	198	11,687	-93.023%
2026-05-27	2.2600	2.3200	2.1800	2.1800	+13.542%	155	11,677	-93.119%
2026-05-26	1.9000	1.9200	1.9000	1.9200	+19.255%	33	11,670	-92.188%
2026-05-22	1.6000	1.6100	1.6000	1.6100	-9.040%	8	11,638	-90.683%
2026-05-21	1.4800	1.7900	1.4200	1.7700	+8.589%	623	11,665	-91.525%
2026-05-20	1.0000	1.6400	1.0000	1.6300	+55.238%	55	11,665	-90.798%
2026-05-19	1.1000	1.2000	1.0000	1.0500	-14.634%	2,549	10,179	-85.714%
2026-05-18	1.1800	1.2300	1.1800	1.2300	+6.957%	14	10,179	-87.805%
2026-05-15	1.1800	1.2100	1.1500	1.1500	-12.214%	26	10,179	-86.957%
2026-05-13	1.3000	1.3100	1.3000	1.3100	+0.769%	8	10,180	-88.550%
2026-05-12	1.3300	1.3400	1.2800	1.3000	-11.565%	48	10,163	-88.462%
2026-05-11	1.4600	1.5600	1.3600	1.4700	-21.809%	110	10,163	-89.796%
2026-05-08	1.8700	1.8800	1.8700	1.8800	-14.545%	2	10,136	-92.021%
2026-05-07	2.0000	2.2500	2.0000	2.2000	+12.245%	52	10,135	-93.182%
2026-05-06	1.8500	2.0200	1.8500	1.9600	+22.500%	49	10,135	-92.347%
2026-05-05	1.6500	1.6500	1.6000	1.6000	+7.383%	11	10,118	-90.625%
2026-05-04	1.7000	1.7000	1.4800	1.4900	-26.238%	557	10,113	-89.933%
2026-05-01	2.0200	2.0200	2.0200	2.0200	+2.538%	1	10,214	-92.574%
2026-04-30	1.8700	1.9700	1.8600	1.9700	+27.097%	25	10,214	-92.386%
2026-04-29	1.5500	1.5500	1.5400	1.5500	-12.921%	8	10,191	-90.323%
2026-04-28	1.8200	1.8500	1.7000	1.7800	-8.718%	325	10,189	-91.573%
2026-04-27	1.9400	1.9500	1.8400	1.9500	-5.797%	8	10,329	-92.308%
2026-04-24	1.8300	2.0700	1.8300	2.0700	+10.106%	2,827	10,326	-92.754%
2026-04-23	1.9900	1.9900	1.8800	1.8800	+0.535%	2	9,934	-92.021%
2026-04-22	2.1300	2.1400	1.8600	1.8700	-13.023%	385	9,933	-91.979%
2026-04-21	2.4500	2.4500	2.1400	2.1500	-17.308%	15	9,952	-93.023%
2026-04-20	2.4200	2.6700	2.4100	2.6000	-2.622%	651	9,952	-94.231%
2026-04-17	2.6600	3.0000	2.6600	2.6700	+36.923%	1,360	10,567	-94.382%
2026-04-16	2.5500	2.5500	1.9500	1.9500	-23.828%	971	9,825	-92.308%
2026-04-15	2.3000	2.5600	2.3000	2.5600	+4.490%	897	9,916	-94.141%
2026-04-14	2.2300	2.4500	2.2300	2.4500	+21.891%	77	9,026	-93.878%
2026-04-13	1.8000	2.0100	1.8000	2.0100	-2.427%	41	8,992	-92.537%
2026-04-10	2.1200	2.1200	2.0600	2.0600	-8.444%	6	8,994	-92.718%
2026-04-09	1.8600	2.2500	1.8600	2.2500	0.000%	6	8,993	-93.333%
2026-04-08	2.4700	2.5900	1.9700	2.2500	+24.309%	485	8,993	-93.333%
2026-04-01	1.8400	1.9000	1.8000	1.8100	+28.369%	37	8,524	-91.713%
2026-03-31	1.4100	1.4100	1.4100	1.4100	+18.487%	1	8,512	-89.362%
2026-03-30	1.2900	1.2900	1.1400	1.1900	-8.462%	10	8,512	-87.395%
2026-03-27	1.4500	1.4500	1.1700	1.3000	-13.907%	14	8,513	-88.462%
2026-03-26	1.5100	1.5100	1.5100	1.5100	-11.176%	1	8,508	-90.066%
2026-03-25	1.8200	1.8400	1.7000	1.7000	+6.250%	48	8,508	-91.176%
2026-03-24	1.6000	1.6000	1.6000	1.6000	-11.111%	30	8,493	-90.625%
2026-03-23	1.3100	1.8000	1.3100	1.8000	+21.622%	80	8,493	-91.667%
2026-03-18	1.4800	1.4800	1.4800	1.4800	-7.500%	11	8,463	-89.865%
2026-03-17	1.6600	1.6600	1.6000	1.6000	+3.226%	6	8,467	-90.625%
2026-03-16	1.5500	1.5500	1.5500	1.5500	+10.714%	27	8,470	-90.323%
2026-03-13	1.5000	1.5300	1.3500	1.4000	-5.405%	10	8,445	-89.286%
2026-03-12	1.6500	1.6500	1.4800	1.4800	-24.103%	76	8,443	-89.865%
2026-03-11	1.9100	1.9500	1.8800	1.9500	-11.765%	51	8,398	-92.308%
2026-03-10	2.0000	2.2100	1.9200	2.2100	+11.616%	82	8,394	-93.213%
2026-03-09	1.5000	1.9800	1.3300	1.9800	+4.211%	101	8,431	-92.424%
2026-03-06	1.8000	1.9000	1.8000	1.9000	-9.524%	93	8,393	-92.105%
2026-03-05	2.4500	2.4500	2.1000	2.1000	-19.231%	170	8,362	-92.857%
2026-03-04	2.8000	2.8100	2.6000	2.6000	-6.810%	36	8,229	-94.231%
2026-03-03	3.0000	3.0000	2.4000	2.7900	-8.525%	11	8,229	-94.624%
2026-03-02	2.7000	3.2000	2.7000	3.0500	-31.920%	15	8,224	-95.082%
2026-02-26	4.5500	4.5500	4.4800	4.4800	+7.952%	104	8,213	-96.652%
2026-02-24	3.1100	4.1500	3.1100	4.1500	+16.901%	18	8,264	-96.386%
2026-02-23	3.6500	3.6500	3.5500	3.5500	-12.346%	3	8,264	-95.775%
2026-02-20	4.0500	4.0500	4.0500	4.0500	-3.571%	1	8,264	-96.296%
2026-02-19	4.4000	4.4000	4.2000	4.2000	-8.696%	2	8,263	-96.429%
2026-02-18	4.8300	5.0000	4.6000	4.6000	-5.155%	1,199	8,262	-96.739%
2026-02-17	4.5000	5.0000	4.5000	4.8500	+5.435%	93	8,855	-96.907%
2026-02-12	4.7700	4.7700	4.6000	4.6000	-2.128%	7	8,897	-96.739%
2026-02-11	4.5700	4.7000	4.5700	4.7000	-6.000%	8	8,894	-96.809%
2026-02-10	4.0400	5.1000	4.0400	5.0000	+4.603%	45	8,900	-97.000%
2026-02-09	4.6100	4.8100	4.6100	4.7800	-9.811%	29	8,905	-96.862%
2026-02-06	4.0700	5.3000	4.0700	5.3000	+35.897%	90	8,929	-97.170%
2026-02-05	4.1100	4.4300	3.9000	3.9000	-4.878%	42	8,941	-96.154%
2026-02-04	4.1100	4.3900	3.9500	4.1000	-3.981%	78	8,969	-96.341%
2026-02-03	4.5000	4.7500	4.1500	4.2700	+1.667%	158	9,026	-96.487%
2026-02-02	3.7500	4.4000	3.7000	4.2000	+37.705%	288	9,172	-96.429%
2026-01-30	3.1500	3.1500	3.0300	3.0500	-19.948%	320	9,331	-95.082%
2026-01-29	3.0500	3.8100	3.0500	3.8100	+38.043%	91	9,395	-96.063%
2026-01-28	2.5700	2.7600	2.5700	2.7600	+7.393%	33	9,411	-94.565%
2026-01-27	2.4900	2.5800	2.4900	2.5700	+3.213%	620	9,406	-94.163%
2026-01-26	2.5600	2.5900	2.4900	2.4900	-3.113%	126	9,580	-93.976%
2026-01-23	2.6300	2.6300	2.5600	2.5700	-1.533%	20	9,693	-94.163%
2026-01-22	2.6400	2.6600	2.6100	2.6100	+8.750%	13	9,689	-94.253%
2026-01-21	2.4700	2.5800	2.4000	2.4000	-5.512%	33	9,689	-93.750%
2026-01-20	2.6000	2.6200	2.3600	2.5400	-6.273%	39	9,687	-94.094%
2026-01-16	2.8600	2.8800	2.7000	2.7100	-10.561%	67	9,669	-94.465%
2026-01-15	3.1500	3.1500	3.0300	3.0300	-9.281%	26	9,669	-95.050%
2026-01-14	3.2300	3.3400	3.0500	3.3400	-7.222%	27	9,669	-95.509%
2026-01-13	3.9500	3.9500	3.4000	3.6000	-12.195%	42	9,663	-95.833%
2026-01-12	4.0200	4.1500	4.0200	4.1000	-3.981%	52	9,665	-96.341%
2026-01-09	4.2000	4.3000	4.2000	4.2700	-5.111%	28	9,653	-96.487%
2026-01-08	4.3000	4.5000	4.3000	4.5000	+4.651%	11	9,654	-96.667%
2026-01-06	4.0000	4.6000	4.0000	4.3000	+7.232%	36	9,654	-96.512%
2026-01-05	3.6900	4.0100	3.6900	4.0100	+8.378%	57	9,637	-96.259%
2026-01-02	3.4900	3.7000	3.4500	3.7000	+5.714%	48	9,637	-95.946%
2025-12-31	3.6300	3.7000	3.5000	3.5000	-4.632%	25	9,624	-95.714%
2025-12-30	3.9800	3.9800	3.4900	3.6700	+7.310%	83	9,624	-95.913%
2025-12-29	3.1100	3.5100	3.1100	3.4200	-5.000%	24	9,635	-95.614%
2025-12-26	3.8700	3.8700	3.5000	3.6000	-8.861%	59	9,633	-95.833%
2025-12-24	4.0200	4.0200	3.9000	3.9500	-6.398%	88	9,537	-96.203%
2025-12-23	4.4500	4.4500	3.9500	4.2200	-1.860%	49	9,537	-96.445%
2025-12-22	3.8400	4.3000	3.6500	4.3000	+11.111%	813	9,516	-96.512%
2025-12-19	2.9300	3.8700	2.9300	3.8700	+33.448%	83	9,460	-96.124%
2025-12-18	2.8200	2.9000	2.7600	2.9000	+3.203%	34	9,404	-94.828%
2025-12-17	2.9300	3.0800	2.7900	2.8100	-4.746%	60	9,384	-94.662%
2025-12-16	3.4000	3.4000	2.9500	2.9500	-1.667%	12	9,366	-94.915%
2025-12-15	2.7900	3.0000	2.7500	3.0000	+14.068%	26	9,366	-95.000%
2025-12-12	2.6500	2.6500	2.6200	2.6300	-6.406%	42	9,350	-94.297%
2025-12-11	2.4900	2.8200	2.4500	2.8100	+43.367%	464	9,308	-94.662%
2025-12-10	1.9600	1.9600	1.9600	1.9600	+3.158%	4	9,097	-92.347%
2025-12-09	1.9400	1.9400	1.8900	1.9000	-3.061%	12	9,097	-92.105%
2025-12-08	1.9300	1.9600	1.9200	1.9600	-2.000%	292	9,097	-92.347%
2025-12-05	2.0100	2.0100	1.9500	2.0000	-2.439%	305	8,811	-92.500%
2025-12-04	2.0900	2.1300	2.0500	2.0500	-6.393%	3	8,805	-92.683%
2025-12-03	2.1300	2.3600	2.1300	2.1900	+3.302%	5	8,806	-93.151%
2025-12-02	2.1000	2.1800	2.0700	2.1200	+0.952%	38	8,807	-92.925%
2025-12-01	2.0600	2.1000	2.0600	2.1000	-3.226%	4	8,830	-92.857%
2025-11-28	2.1800	2.1900	2.1400	2.1700	+3.333%	9	8,831	-93.088%
2025-11-26	2.2300	2.2300	2.1000	2.1000	-7.895%	10	8,834	-92.857%
2025-11-25	2.2000	2.3400	2.2000	2.2800	+2.242%	284	8,834	-93.421%
2025-11-24	2.4700	2.4700	1.9500	2.2300	+0.450%	200	8,679	-93.274%
2025-11-21	2.2800	2.5000	2.2200	2.2200	+3.256%	53	8,673	-93.243%
2025-11-20	2.1400	2.1500	2.1400	2.1500	-3.153%	9	8,680	-93.023%
2025-11-19	2.2200	2.2200	2.2200	2.2200	-1.333%	5	8,675	-93.243%
2025-11-18	2.2000	2.2500	2.2000	2.2500	+12.500%	16	8,675	-93.333%
2025-11-17	2.0000	2.0800	2.0000	2.0000	-12.664%	96	8,681	-92.500%
2025-11-14	2.1100	2.3800	2.1100	2.2900	-1.293%	181	8,692	-93.450%
2025-11-13	2.2700	2.3200	2.2500	2.3200	-15.636%	303	8,692	-93.534%
2025-11-12	2.8000	2.8200	2.7300	2.7500	+6.589%	26	8,393	-94.545%
2025-11-05	2.4400	2.6500	2.4400	2.5800	+9.322%	22	8,377	-94.186%
2025-11-04	2.0000	2.5800	2.0000	2.3600	-29.129%	1,204	8,384	-93.644%
2025-11-03	3.2900	3.3300	3.2900	3.3300	+0.604%	2	7,779	-95.495%
2025-10-31	3.1500	3.3100	3.1500	3.3100	+3.115%	340	7,779	-95.468%
2025-10-30	2.8700	3.2700	2.8700	3.2100	-3.892%	64	7,459	-95.327%
2025-10-29	2.9000	3.3400	2.8900	3.3400	+8.091%	120	7,499	-95.509%
2025-10-28	3.0000	3.1000	3.0000	3.0900	-17.380%	120	7,449	-95.146%
2025-10-23	3.7400	3.7400	3.7400	3.7400	-0.267%	1	7,440	-95.989%
2025-10-22	3.5000	3.9100	3.5000	3.7500	-1.832%	190	7,441	-96.000%
2025-10-21	3.6000	3.8500	3.5500	3.8200	+15.060%	119	7,441	-96.073%
2025-10-20	3.3200	3.3200	3.3200	3.3200	+5.397%	1	7,442	-95.482%
2025-10-17	3.1500	3.1500	3.1500	3.1500	-5.970%	20	7,442	-95.238%
2025-10-16	3.3500	3.3500	3.3500	3.3500	0.000%	8	7,462	-95.522%
2025-10-15	3.0700	3.4300	3.0700	3.3500	+17.544%	21	7,462	-95.522%
2025-10-14	3.4000	3.4000	2.8500	2.8500	-8.065%	51	7,459	-94.737%
2025-10-13	3.0800	3.1000	3.0000	3.1000	+2.990%	19	7,408	-95.161%
2025-10-10	3.1800	3.1800	2.9500	3.0100	-10.682%	882	7,403	-95.017%
2025-10-09	3.3500	3.3700	3.3500	3.3700	+4.658%	20	6,532	-95.549%
2025-10-07	3.2000	3.2200	3.2000	3.2200	-6.667%	8	6,527	-95.342%
2025-10-06	3.1200	3.4500	3.0200	3.4500	+6.154%	81	6,527	-95.652%
2025-10-03	3.4000	3.4000	3.2500	3.2500	-2.985%	21	6,476	-95.385%
2025-10-02	3.3500	3.3500	3.3500	3.3500	+4.688%	1	6,483	-95.522%
2025-10-01	3.3700	3.4500	3.2000	3.2000	-4.192%	302	6,483	-95.313%
2025-09-30	3.8000	3.8000	3.3400	3.3400	-6.964%	416	6,265	-95.509%
2025-09-29	5.0700	5.2500	3.5900	3.5900	-18.409%	213	6,363	-95.822%
2025-09-26	4.4300	4.4300	4.3600	4.4000	+0.686%	228	6,364	-96.591%
2025-09-25	4.2700	4.5000	4.2500	4.3700	+1.392%	556	6,284	-96.568%
2025-09-24	4.2100	4.4200	4.2100	4.3100	-4.222%	328	6,283	-96.520%
2025-09-23	4.8400	4.8400	4.5000	4.5000	-2.174%	4	6,318	-96.667%
2025-09-22	4.3700	4.6000	4.3700	4.6000	+3.371%	60	6,321	-96.739%
2025-09-19	4.6300	4.6300	4.4500	4.4500	-7.292%	6	6,371	-96.629%
2025-09-18	4.8500	4.8500	4.8000	4.8000	+2.564%	60	6,370	-96.875%
2025-09-17	4.6800	4.6800	4.6800	4.6800	+4.000%	2	6,370	-96.795%
2025-09-16	4.7000	4.7000	4.5000	4.5000	-10.000%	4	6,370	-96.667%
2025-09-15	4.8000	5.0000	4.3500	5.0000	-1.961%	34	6,371	-97.000%
2025-09-12	5.3500	5.3500	5.1000	5.1000	-9.735%	102	6,345	-97.059%
2025-09-11	5.1400	5.6500	5.1400	5.6500	+25.556%	24	6,371	-97.345%
2025-09-10	5.2500	5.3000	4.5000	4.5000	-28.000%	95	6,361	-96.667%
2025-09-09	5.0000	6.2500	4.9700	6.2500	+19.962%	522	6,347	-97.600%
2025-09-08	5.2100	5.2100	5.2100	5.2100	+1.165%	20	6,383	-97.121%
2025-09-05	5.1500	5.1500	5.1500	5.1500	+0.390%	60	6,363	-97.087%
2025-09-04	5.1300	5.1300	5.1300	5.1300	+4.694%	3	6,363	-97.076%
2025-09-03	4.8500	5.1000	4.8500	4.9000	-2.000%	25	6,366	-96.939%
2025-09-02	4.6100	5.0000	4.6100	5.0000	-6.890%	353	6,366	-97.000%
2025-08-29	5.3500	5.3700	5.3500	5.3700	-6.771%	2	6,266	-97.207%
2025-08-28	5.7200	5.8100	5.7200	5.7600	+2.309%	6	6,266	-97.396%
2025-08-27	5.3500	5.7000	5.3500	5.6300	+7.238%	211	6,271	-97.336%
2025-08-26	5.2500	5.2500	5.2500	5.2500	+5.422%	4	6,468	-97.143%
2025-08-22	4.1000	4.9800	4.1000	4.9800	+23.267%	93	6,468	-96.988%
2025-08-21	3.7500	4.0400	3.7500	4.0400	+2.538%	48	6,470	-96.287%
2025-08-20	3.9400	3.9400	3.9400	3.9400	-6.190%	20	6,472	-96.193%
2025-08-19	4.1500	4.2000	4.1500	4.2000	-1.408%	4	6,492	-96.429%
2025-08-15	4.2600	4.2600	4.2600	4.2600	-6.374%	2	6,495	-96.479%
2025-08-13	4.5500	4.5500	4.5500	4.5500	+12.346%	5	6,495	-96.703%
2025-08-12	3.6000	4.1500	3.6000	4.0500	+15.057%	19	6,500	-96.296%
2025-08-11	3.5200	3.5200	3.5200	3.5200	-3.030%	10	6,500	-95.739%
2025-08-08	3.6600	3.8500	3.5500	3.6300	-8.101%	49	6,510	-95.868%
2025-08-07	4.1800	4.1800	3.9500	3.9500	-0.253%	733	6,512	-96.203%
2025-08-06	4.0000	4.0000	3.9600	3.9600	+1.538%	217	6,545	-96.212%
2025-08-05	4.0000	4.0700	3.9000	3.9000	-10.345%	141	6,544	-96.154%
2025-08-04	4.2700	4.3500	4.2700	4.3500	+10.127%	801	6,425	-96.552%
2025-08-01	4.4000	4.5300	3.5500	3.9500	-10.227%	63	7,224	-96.203%
2025-07-31	4.6500	4.7000	4.2500	4.4000	+0.686%	136	7,170	-96.591%
2025-07-30	4.1400	4.4200	4.1400	4.3700	+1.392%	101	7,123	-96.568%
2025-07-29	4.0000	4.3300	3.9000	4.3100	+0.233%	198	7,024	-96.520%
2025-07-28	4.3000	4.3000	4.3000	4.3000	-2.715%	50	6,919	-96.512%
2025-07-25	4.3800	4.4200	4.2700	4.4200	-2.212%	36	6,869	-96.606%
2025-07-24	4.8000	4.8000	4.0800	4.5200	-4.842%	70	6,859	-96.681%
2025-07-23	4.8600	5.0200	4.7500	4.7500	+4.167%	70	6,909	-96.842%
2025-07-22	4.3000	4.5600	4.3000	4.5600	+4.828%	90	6,902	-96.711%
2025-07-21	4.5500	4.7100	4.3500	4.3500	+1.874%	59	6,852	-96.552%
2025-07-18	4.2500	4.4800	4.2500	4.2700	+1.667%	72	6,818	-96.487%
2025-07-17	4.2800	4.2800	4.2000	4.2000	-1.176%	7	6,820	-96.429%
2025-07-16	4.1400	4.2500	4.1400	4.2500	+2.163%	15	6,824	-96.471%
2025-07-15	4.2700	4.2800	4.0000	4.1600	+0.241%	74	6,821	-96.394%
2025-07-14	4.1300	4.3600	4.1300	4.1500	+1.966%	443	6,792	-96.386%
2025-07-11	4.1000	4.1500	4.0000	4.0700	-6.651%	136	7,015	-96.314%
2025-07-10	4.2500	4.3900	4.1500	4.3600	+3.810%	168	6,961	-96.560%
2025-07-09	4.1800	4.2000	4.1800	4.2000	+3.704%	2	6,879	-96.429%
2025-07-08	4.4600	4.4600	4.0500	4.0500	-9.396%	220	6,878	-96.296%
2025-07-07	4.9900	5.0000	4.2000	4.4700	-4.487%	56	6,829	-96.644%
2025-07-03	4.2600	4.9000	4.2600	4.6800	+3.540%	64	6,827	-96.795%
2025-07-02	3.7400	4.5200	3.7400	4.5200	+13.000%	796	6,827	-96.681%
2025-07-01	3.9000	4.0000	3.8500	4.0000	+6.667%	624	6,825	-96.250%
2025-06-30	3.5000	3.7500	3.5000	3.7500	+11.940%	214	6,825	-96.000%
2025-06-27	2.9700	3.3500	2.9300	3.3500	+33.466%	281	6,891	-95.522%
2025-06-26	2.5100	2.5100	2.5100	2.5100	+0.400%	17	6,838	-94.024%
2025-06-25	2.4900	2.5500	2.4900	2.5000	-7.063%	61	6,838	-94.000%
2025-06-24	2.5700	2.9100	2.5600	2.6900	+28.095%	694	6,865	-94.424%
2025-06-23	2.0000	2.1000	1.7800	2.1000	+5.000%	24	7,235	-92.857%
2025-06-20	2.0800	2.1000	2.0000	2.0000	-1.961%	306	7,238	-92.500%
2025-06-17	2.1400	2.1400	2.0400	2.0400	-6.422%	95	7,261	-92.647%
2025-06-16	1.8600	2.1800	1.7200	2.1800	+21.788%	166	7,356	-93.119%
2025-06-13	1.8100	1.8100	1.7900	1.7900	-14.762%	26	7,448	-91.620%
2025-06-12	2.1300	2.1300	1.9600	2.1000	-9.871%	56	7,447	-92.857%
2025-06-11	2.3400	2.3400	2.3300	2.3300	-0.427%	204	7,448	-93.562%
2025-06-10	2.3400	2.3400	2.3400	2.3400	+0.862%	2	7,452	-93.590%
2025-06-09	2.5200	2.5200	2.1100	2.3200	+1.310%	368	7,452	-93.534%
2025-06-06	2.3300	2.3300	2.2900	2.2900	0.000%	112	7,580	-93.450%
2025-06-05	2.2900	2.2900	2.2900	2.2900	+1.778%	2	7,636	-93.450%
2025-06-04	2.2500	2.2500	2.2500	2.2500	-0.442%	4	7,642	-93.333%
2025-06-03	2.1800	2.2600	2.1800	2.2600	+7.109%	77	7,642	-93.363%
2025-06-02	2.1100	2.1100	2.1100	2.1100	-0.472%	25	7,719	-92.891%
2025-05-30	2.2000	2.2000	2.0900	2.1200	-2.304%	128	7,744	-92.925%
2025-05-29	2.0500	2.1700	2.0500	2.1700	-3.556%	2	7,799	-93.088%
2025-05-27	2.0700	2.2500	2.0700	2.2500	+16.580%	12	7,799	-93.333%
2025-05-23	1.7900	1.9300	1.7900	1.9300	+2.116%	4	7,811	-92.228%
2025-05-22	1.8900	1.8900	1.8900	1.8900	+1.613%	2	7,811	-92.063%
2025-05-21	1.9600	2.2800	1.8600	1.8600	-11.429%	1,100	7,813	-91.935%
2025-05-20	2.1000	2.1000	2.1000	2.1000	-5.830%	4	8,467	-92.857%
2025-05-19	2.2200	2.3900	2.2200	2.2300	+5.687%	1,301	8,471	-93.274%
2025-05-16	2.1600	2.2400	2.1100	2.1100	-3.211%	64	7,240	-92.891%
2025-05-14	2.0800	2.2200	2.0800	2.1800	+12.371%	18	7,248	-93.119%
2025-05-13	1.7800	1.9400	1.7800	1.9400	+4.301%	2	7,258	-92.268%
2025-05-12	1.7600	1.9200	1.7600	1.8600	+29.167%	31	7,258	-91.935%
2025-05-09	1.3600	1.4400	1.3600	1.4400	+2.857%	8	7,259	-89.583%
2025-05-08	1.3600	1.4000	1.3600	1.4000	+6.870%	13	7,259	-89.286%
2025-05-07	1.2800	1.3100	1.2800	1.3100	+8.264%	327	7,272	-88.550%
2025-05-05	1.2100	1.2100	1.2100	1.2100	-8.333%	6	7,423	-87.603%
2025-05-02	1.1800	1.3200	1.1800	1.3200	+36.082%	8	7,429	-88.636%
2025-04-30	0.8500	0.9700	0.8500	0.9700	-6.731%	4	7,429	-84.536%
2025-04-29	1.0500	1.0500	1.0400	1.0400	-5.455%	53	7,431	-85.577%
2025-04-25	1.0900	1.1000	1.0900	1.1000	0.000%	202	7,432	-86.364%
2025-04-24	1.3800	1.3800	1.1000	1.1000	-5.172%	29	7,532	-86.364%
2025-04-23	1.1500	1.1600	1.1500	1.1600	+30.337%	8	7,536	-87.069%
2025-04-22	0.8900	0.8900	0.8900	0.8900	-15.238%	2	7,540	-83.146%
2025-04-17	1.0500	1.0500	1.0500	1.0500	+10.526%	2	7,540	-85.714%
2025-04-15	0.9500	0.9500	0.9500	0.9500	0.000%	1	7,540	-84.211%
2025-04-14	0.9400	0.9600	0.9400	0.9500	-4.040%	16	7,540	-84.211%
2025-04-11	0.9900	0.9900	0.9900	0.9900	-13.913%	4	7,536	-84.848%
2025-04-10	1.1500	1.1500	1.1500	1.1500	-19.580%	30	7,534	-86.957%
2025-04-09	1.5000	1.5000	1.4300	1.4300	+68.235%	4	7,549	-89.510%
2025-04-08	1.6200	1.6200	0.8400	0.8500	-15.842%	219	7,550	-82.353%
2025-04-07	0.9100	1.0100	0.9100	1.0100	+26.250%	16	7,577	-85.149%
2025-04-04	0.9900	0.9900	0.6200	0.8000	-18.367%	428	7,588	-81.250%
2025-04-03	0.9300	0.9800	0.9000	0.9800	-30.496%	521	7,581	-84.694%
2025-04-02	1.3100	1.4100	1.2700	1.4100	+11.905%	13	7,995	-89.362%
2025-04-01	1.1800	1.2600	1.1600	1.2600	-3.817%	3	8,001	-88.095%
2025-03-28	1.3000	1.3800	1.3000	1.3100	-14.935%	16	8,002	-88.550%
2025-03-27	1.6500	1.6800	1.5400	1.5400	-3.145%	200	8,003	-90.260%
2025-03-26	1.5900	1.5900	1.5900	1.5900	-5.357%	100	7,903	-90.566%
2025-03-25	1.6600	1.6800	1.5800	1.6800	-2.890%	8	7,903	-91.071%
2025-03-24	1.8500	1.8500	1.7300	1.7300	+1.170%	4	7,902	-91.329%
2025-03-21	1.5000	1.8900	1.4600	1.7100	-7.568%	42	7,902	-91.228%
2025-03-20	1.5800	1.8600	1.5800	1.8500	+7.558%	204	7,920	-91.892%
2025-03-19	1.7200	1.7200	1.7200	1.7200	+12.418%	2	7,921	-91.279%
2025-03-18	1.5400	1.5400	1.5300	1.5300	-11.047%	2	7,921	-90.196%
2025-03-17	1.6800	1.8200	1.6400	1.7200	+18.621%	61	7,921	-91.279%
2025-03-14	1.5700	1.5700	1.4000	1.4500	+1.399%	46	7,926	-89.655%
2025-03-12	1.4000	1.4300	1.4000	1.4300	-4.667%	8	7,936	-89.510%
2025-03-11	1.1900	1.5000	1.1800	1.5000	+9.489%	157	7,936	-90.000%
2025-03-10	1.4100	1.4100	1.2800	1.3700	-15.432%	27	7,975	-89.051%
2025-03-07	1.5900	1.6800	1.5400	1.6200	-2.994%	90	7,989	-90.741%
2025-03-06	1.8300	1.9100	1.6700	1.6700	-17.327%	37	8,028	-91.018%
2025-03-05	1.9700	2.0200	1.9700	2.0200	-1.463%	181	8,044	-92.574%
2025-03-04	2.0900	2.4100	1.8800	2.0500	-14.938%	37	8,161	-92.683%
2025-03-03	2.5800	2.5800	2.3400	2.4100	-4.365%	8	8,178	-93.776%
2025-02-28	2.5200	2.5200	2.5200	2.5200	-0.395%	4	8,179	-94.048%
2025-02-27	2.7100	2.7100	2.5300	2.5300	-5.948%	27	8,179	-94.071%
2025-02-25	2.5600	2.7100	2.5600	2.6900	+0.749%	15	8,182	-94.424%
2025-02-21	2.6500	2.6700	2.6500	2.6700	-9.492%	22	8,182	-94.382%
2025-02-20	2.6700	3.0500	2.3800	2.9500	-16.193%	15	8,191	-94.915%
2025-02-19	3.3800	3.5200	3.3800	3.5200	+0.571%	4	8,182	-95.739%
2025-02-18	3.5000	3.5000	3.5000	3.5000	+3.245%	1	8,182	-95.714%
2025-02-14	3.2700	3.3900	3.2700	3.3900	+0.296%	36	8,196	-95.575%
2025-02-13	3.2500	3.3800	3.2500	3.3800	+0.297%	15	8,210	-95.562%