Dark

CCL20261218C32
CCL Dec 18 2026 32.00 Call (CCL261218C00032000)
option OPRA

EOD

Sep 29, 2026

0.3400+112.500%(+0.1800)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.3200	0.3400	+112.500%	48	3,983	0.000%
2026-09-28	0.1600	0.1600	0.1600	0.1600	+6.667%	2	3,973	+112.500%
2026-09-25	0.1500	0.1800	0.1500	0.1500	+7.143%	106	3,973	+126.667%
2026-09-23	0.1400	0.1500	0.1400	0.1400	-22.222%	46	3,974	+142.857%
2026-09-22	0.2200	0.2300	0.1800	0.1800	+20.000%	106	3,973	+88.889%
2026-09-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,973	+126.667%
2026-09-18	0.1700	0.1700	0.1400	0.1500	-16.667%	41	3,973	+126.667%
2026-09-17	0.3000	0.3000	0.1800	0.1800	-10.000%	3	4,009	+88.889%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-4.762%	17	4,012	+70.000%
2026-09-15	0.2100	0.2100	0.2100	0.2100	-16.000%	8	4,018	+61.905%
2026-09-11	0.2500	0.2500	0.2500	0.2500	+13.636%	4	4,026	+36.000%
2026-09-10	0.2300	0.2300	0.2200	0.2200	-21.429%	7	4,026	+54.545%
2026-09-09	0.2600	0.3000	0.2400	0.2800	-17.647%	54	4,021	+21.429%
2026-09-08	0.3000	0.3400	0.3000	0.3400	+3.030%	33	4,059	0.000%
2026-09-04	0.3100	0.3300	0.3100	0.3300	-2.941%	286	4,311	+3.030%
2026-09-03	0.3500	0.3600	0.3100	0.3400	-2.857%	40	4,311	0.000%
2026-09-02	0.3300	0.3500	0.3300	0.3500	+9.375%	15	4,335	-2.857%
2026-09-01	0.3700	0.3700	0.3200	0.3200	-15.789%	48	4,321	+6.250%
2026-08-31	0.4600	0.4600	0.3800	0.3800	-30.909%	681	4,293	-10.526%
2026-08-28	0.5500	0.5500	0.5500	0.5500	-5.172%	5	4,471	-38.182%
2026-08-27	0.7000	0.7000	0.5800	0.5800	-21.622%	27	4,471	-41.379%
2026-08-26	0.8600	0.8600	0.7400	0.7400	-8.642%	29	4,454	-54.054%
2026-08-25	0.7900	0.8100	0.7900	0.8100	+8.000%	20	4,434	-58.025%
2026-08-24	0.8100	0.8100	0.7400	0.7500	-3.846%	18	4,430	-54.667%
2026-08-21	0.7800	0.7800	0.7600	0.7800	+11.429%	11	4,416	-56.410%
2026-08-20	0.8100	0.8400	0.7000	0.7000	-42.623%	153	4,411	-51.429%
2026-08-19	1.2500	1.2500	1.2200	1.2200	+1.667%	13	4,427	-72.131%
2026-08-18	1.2700	1.2700	1.2000	1.2000	-6.977%	25	4,425	-71.667%
2026-08-17	1.3800	1.3900	1.2900	1.2900	-25.434%	79	4,445	-73.643%
2026-08-13	1.6800	1.7900	1.6200	1.7300	+17.687%	50	4,452	-80.347%
2026-08-12	1.5400	1.5400	1.4700	1.4700	-3.922%	42	4,441	-76.871%
2026-08-11	1.6500	1.6500	1.5300	1.5300	-15.000%	21	4,401	-77.778%
2026-08-10	1.8700	1.8700	1.8000	1.8000	-10.000%	35	4,400	-81.111%
2026-08-07	2.0000	2.1200	2.0000	2.0000	-22.179%	113	4,374	-83.000%
2026-08-05	2.6400	2.7300	2.5700	2.5700	+2.800%	9	4,463	-86.770%
2026-08-04	2.2600	2.5000	2.2600	2.5000	+25.000%	109	4,464	-86.400%
2026-08-03	2.0000	2.0000	2.0000	2.0000	+16.279%	1	4,460	-83.000%
2026-07-31	1.7200	1.7200	1.7200	1.7200	-14.428%	11	4,461	-80.233%
2026-07-28	1.8000	2.0500	1.7900	2.0100	+27.215%	37	4,456	-83.085%
2026-07-27	1.5000	1.5800	1.5000	1.5800	+9.722%	3	4,457	-78.481%
2026-07-24	1.3200	1.5000	1.3200	1.4400	+28.571%	61	4,456	-76.389%
2026-07-23	1.1800	1.1800	1.0800	1.1200	-15.152%	48	4,430	-69.643%
2026-07-22	1.2700	1.3200	1.2700	1.3200	-3.650%	20	4,431	-74.242%
2026-07-21	1.3700	1.3700	1.3700	1.3700	+1.481%	3	4,441	-75.182%
2026-07-20	1.3500	1.3500	1.3500	1.3500	-8.163%	8	4,438	-74.815%
2026-07-17	1.4700	1.4700	1.4700	1.4700	+1.379%	1	4,430	-76.871%
2026-07-16	1.4800	1.4800	1.4500	1.4500	-4.605%	990	4,430	-76.552%
2026-07-15	1.5000	1.5200	1.4800	1.5200	+2.703%	21	4,436	-77.632%
2026-07-14	1.5300	1.5300	1.4500	1.4800	-1.333%	120	4,434	-77.027%
2026-07-13	1.6800	1.6800	1.5000	1.5000	-9.091%	37	4,429	-77.333%
2026-07-10	1.6500	1.6500	1.6500	1.6500	-5.714%	3	4,413	-79.394%
2026-07-09	1.4900	1.7500	1.4900	1.7500	+35.659%	280	4,410	-80.571%
2026-07-08	1.3900	1.3900	1.2100	1.2900	-23.214%	34	4,402	-73.643%
2026-07-07	1.8500	1.8500	1.4600	1.6800	-27.273%	576	4,401	-79.762%
2026-07-02	2.3100	2.3100	2.3100	2.3100	-13.483%	1	4,571	-85.281%
2026-07-01	2.6700	2.6700	2.6700	2.6700	+16.594%	1	4,571	-87.266%
2026-06-30	2.4000	2.4000	2.2900	2.2900	-23.667%	15	4,571	-85.153%
2026-06-29	2.8600	3.0000	2.8600	3.0000	+11.524%	14	4,569	-88.667%
2026-06-26	2.6000	2.6900	2.6000	2.6900	+9.796%	595	4,557	-87.361%
2026-06-25	3.0000	3.0000	2.4500	2.4500	-10.909%	8	4,373	-86.122%
2026-06-24	3.0500	3.0500	2.7500	2.7500	+3.774%	27	4,375	-87.636%
2026-06-23	2.5400	2.7500	2.5400	2.6500	-23.188%	354	4,372	-87.170%
2026-06-22	3.6500	3.6500	3.4500	3.4500	-11.538%	86	4,021	-90.145%
2026-06-18	3.9200	3.9200	3.9000	3.9000	-8.235%	5	3,931	-91.282%
2026-06-17	4.1100	4.2500	4.1100	4.2500	+13.333%	2	3,931	-92.000%
2026-06-16	3.7500	3.7500	3.7500	3.7500	+4.167%	3	3,930	-90.933%
2026-06-15	4.2600	4.2600	3.6000	3.6000	+14.286%	44	3,930	-90.556%
2026-06-12	2.4700	3.2500	2.4700	3.1500	+34.043%	54	3,982	-89.206%
2026-06-09	2.6000	2.6000	2.3500	2.3500	-6.000%	28	3,945	-85.532%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-2.344%	944	3,944	-86.400%
2026-06-05	3.0500	3.0500	2.4700	2.5600	-4.833%	1,052	4,579	-86.719%
2026-06-03	2.6000	2.6900	2.6000	2.6900	-1.465%	19	5,160	-87.361%
2026-06-02	2.8500	2.8500	2.7300	2.7300	+3.409%	8	5,150	-87.546%
2026-06-01	2.6400	2.6600	2.3200	2.6400	-12.000%	208	5,149	-87.121%
2026-05-29	3.0700	3.1000	3.0000	3.0000	0.000%	16	5,190	-88.667%
2026-05-27	3.0000	3.2500	2.8200	3.0000	+15.385%	3,061	5,189	-88.667%
2026-05-26	2.6300	2.6300	2.6000	2.6000	+10.638%	6	3,450	-86.923%
2026-05-22	2.4800	2.4800	2.3500	2.3500	-3.689%	2	3,450	-85.532%
2026-05-21	1.9600	2.5000	1.9600	2.4400	+20.792%	6	3,448	-86.066%
2026-05-20	1.5000	2.3300	1.5000	2.0200	+31.169%	84	3,448	-83.168%
2026-05-19	1.5000	1.6100	1.5000	1.5400	-12.000%	2,004	3,843	-77.922%
2026-05-18	1.9900	1.9900	1.4600	1.7500	+3.550%	3	3,843	-80.571%
2026-05-15	1.6900	1.6900	1.6900	1.6900	-17.157%	1	3,843	-79.882%
2026-05-14	2.0400	2.0400	2.0400	2.0400	+12.088%	1	3,843	-83.333%
2026-05-13	1.8200	1.8800	1.8200	1.8200	-0.546%	61	3,830	-81.319%
2026-05-12	2.0500	2.0500	1.8000	1.8300	-7.107%	43	3,830	-81.421%
2026-05-11	2.0000	2.0000	1.9700	1.9700	-27.037%	8	3,830	-82.741%
2026-05-07	2.7000	2.7000	2.7000	2.7000	-3.571%	2	3,830	-87.407%
2026-05-06	2.5000	2.8000	2.5000	2.8000	+24.444%	5	3,830	-87.857%
2026-05-05	2.2000	2.2600	2.2000	2.2500	+9.223%	21	3,825	-84.889%
2026-05-04	2.0400	2.0600	2.0400	2.0600	-23.420%	2	3,807	-83.495%
2026-04-30	2.6900	2.6900	2.6900	2.6900	+28.095%	1	3,808	-87.361%
2026-04-29	2.2400	2.2400	2.1000	2.1000	-15.323%	60	3,809	-83.810%
2026-04-28	2.4800	2.4800	2.4800	2.4800	-0.800%	1	3,787	-86.290%
2026-04-27	2.5000	2.5000	2.5000	2.5000	-7.063%	10	3,786	-86.400%
2026-04-24	2.6200	2.6900	2.6200	2.6900	-7.560%	5	3,786	-87.361%
2026-04-21	3.0500	3.0500	2.8900	2.9100	-16.857%	21	3,770	-88.316%
2026-04-20	3.4300	3.5000	3.4300	3.5000	-5.405%	5	3,770	-90.286%
2026-04-17	3.5000	4.0200	3.5000	3.7000	+34.058%	91	3,767	-90.811%
2026-04-16	2.7600	2.7600	2.7600	2.7600	-18.101%	1	3,748	-87.681%
2026-04-15	3.2500	3.3700	3.2500	3.3700	+2.121%	3	3,748	-89.911%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+6.796%	1	3,746	-89.697%
2026-04-13	2.6900	3.0900	2.6900	3.0900	+0.325%	5	3,746	-88.997%
2026-04-09	3.0800	3.0800	3.0800	3.0800	+3.704%	1	3,749	-88.961%
2026-04-08	3.4100	3.4100	2.9400	2.9700	+44.878%	21	3,748	-88.552%
2026-04-07	2.0500	2.0500	2.0500	2.0500	-12.017%	2	3,747	-83.415%
2026-04-02	2.3300	2.3300	2.3300	2.3300	-10.385%	1	3,748	-85.408%
2026-04-01	2.6100	2.6100	2.5700	2.6000	+12.069%	21	3,748	-86.923%
2026-03-31	2.1200	2.3200	2.1200	2.3200	+26.087%	33	3,740	-85.345%
2026-03-30	1.8000	1.9100	1.8000	1.8400	+2.222%	17	3,725	-81.522%
2026-03-27	1.8000	1.8000	1.8000	1.8000	-23.729%	6	3,716	-81.111%
2026-03-25	2.4500	2.4500	2.3600	2.3600	+1.288%	108	3,716	-85.593%
2026-03-24	2.3300	2.3300	2.3300	2.3300	+1.304%	1	3,797	-85.408%
2026-03-23	2.3300	2.3300	2.3000	2.3000	+14.428%	3	3,797	-85.217%
2026-03-19	2.0100	2.0100	2.0100	2.0100	-1.951%	1	3,796	-83.085%
2026-03-18	2.0500	2.0500	2.0500	2.0500	-10.870%	1	3,795	-83.415%
2026-03-17	2.2500	2.3000	2.2500	2.3000	+7.981%	5	3,795	-85.217%
2026-03-13	2.2500	2.2500	2.1300	2.1300	-1.843%	2	3,798	-84.038%
2026-03-12	2.1300	2.1700	2.1300	2.1700	-12.851%	2	3,799	-84.332%
2026-03-11	2.4900	2.4900	2.4900	2.4900	-11.702%	5	3,800	-86.345%
2026-03-10	2.8200	2.8200	2.8200	2.8200	0.000%	1	3,805	-87.943%
2026-03-09	1.9400	2.8200	1.9000	2.8200	+11.462%	45	3,804	-87.943%
2026-03-06	2.4000	2.5500	2.4000	2.5300	-13.946%	8	3,815	-86.561%
2026-03-05	3.4800	3.4800	2.9400	2.9400	-13.529%	14	3,817	-88.435%
2026-03-04	3.7300	3.7300	3.4000	3.4000	-8.108%	4	3,809	-90.000%
2026-03-03	3.7000	3.7000	3.7000	3.7000	-11.905%	2	3,811	-90.811%
2026-03-02	3.7000	4.2000	3.7000	4.2000	-22.936%	17	3,813	-91.905%
2026-02-24	4.5300	5.4500	4.5300	5.4500	+18.478%	11	3,803	-93.761%
2026-02-23	4.6000	4.6000	4.6000	4.6000	-19.156%	5	3,812	-92.609%
2026-02-20	5.6900	5.6900	5.6900	5.6900	+4.404%	2	3,807	-94.025%
2026-02-19	5.5400	5.5400	5.4500	5.4500	-12.097%	21	3,809	-93.761%
2026-02-09	6.2000	6.2000	6.2000	6.2000	+8.202%	12	3,809	-94.516%
2026-02-06	5.7300	5.7300	5.7300	5.7300	+10.618%	3	3,821	-94.066%
2026-02-05	5.1800	5.1800	5.1800	5.1800	+1.569%	10	3,824	-93.436%
2026-02-04	5.1000	5.1000	5.1000	5.1000	-2.857%	3	3,824	-93.333%
2026-02-02	5.2500	5.5000	5.2500	5.2500	+31.250%	3	3,827	-93.524%
2026-01-30	4.0000	4.0000	4.0000	4.0000	-13.793%	200	3,828	-91.500%
2026-01-29	4.4000	4.7000	4.4000	4.6400	+27.473%	6	3,828	-92.672%
2026-01-28	3.6400	3.6400	3.6400	3.6400	-0.274%	1	3,832	-90.659%
2026-01-22	3.6500	3.6500	3.6500	3.6500	+5.797%	7	3,831	-90.685%
2026-01-21	3.4000	3.4500	3.4000	3.4500	-6.250%	13	3,824	-90.145%
2026-01-16	3.8500	3.8500	3.6800	3.6800	-12.381%	61	3,852	-90.761%
2026-01-14	4.3500	4.3500	4.2000	4.2000	-20.000%	79	3,852	-91.905%
2026-01-12	5.2500	5.2500	5.2500	5.2500	-0.190%	1	3,822	-93.524%
2026-01-09	5.2600	5.2600	5.2600	5.2600	-6.903%	1	3,821	-93.536%
2026-01-08	5.7100	5.7100	5.6500	5.6500	+5.607%	8	3,820	-93.982%
2026-01-07	5.3500	5.3500	5.3500	5.3500	-7.279%	2	3,815	-93.645%
2026-01-06	5.7300	5.8200	5.7300	5.7700	+11.605%	11	3,813	-94.107%
2026-01-05	5.1600	5.1800	5.1600	5.1700	+7.933%	4	3,813	-93.424%
2025-12-30	4.7900	4.7900	4.7900	4.7900	+1.699%	1	3,812	-92.902%
2025-12-26	4.7100	4.7100	4.7100	4.7100	-6.733%	1	3,812	-92.781%
2025-12-24	5.0500	5.0500	5.0500	5.0500	-12.174%	1	3,813	-93.267%
2025-12-23	5.7500	5.7500	5.7500	5.7500	+3.604%	1	3,813	-94.087%
2025-12-22	5.0800	5.5500	5.0800	5.5500	+11.895%	13	3,813	-93.874%
2025-12-19	5.0500	5.0500	4.9400	4.9600	+25.253%	26	3,820	-93.145%
2025-12-15	3.9600	3.9600	3.9600	3.9600	+39.929%	2	3,820	-91.414%
2025-12-10	2.6900	2.9800	2.6900	2.8300	+8.846%	53	3,820	-87.986%
2025-12-09	2.6200	2.6200	2.5900	2.6000	-4.762%	5	3,820	-86.923%
2025-12-08	2.6200	2.7500	2.6100	2.7300	-0.365%	89	3,820	-87.546%
2025-12-05	2.7100	2.7400	2.7100	2.7400	-2.837%	18	3,770	-87.591%
2025-12-04	2.7300	2.8200	2.7300	2.8200	+3.676%	5	3,773	-87.943%
2025-12-03	2.8000	2.8600	2.7200	2.7200	-3.203%	161	3,773	-87.500%
2025-11-28	2.9000	2.9000	2.8100	2.8100	-0.355%	12	3,663	-87.900%
2025-11-26	2.8200	2.8200	2.8200	2.8200	+10.588%	1	3,652	-87.943%
2025-11-24	2.6300	2.6300	2.5500	2.5500	-25.000%	9	3,652	-86.667%
2025-11-21	2.6400	3.4000	2.6400	3.4000	+7.937%	14	3,652	-90.000%
2025-11-20	3.1500	3.1500	3.1500	3.1500	+5.705%	1	3,655	-89.206%
2025-11-17	2.9800	2.9800	2.9800	2.9800	-0.667%	7	3,655	-88.591%
2025-11-14	3.0000	3.0000	3.0000	3.0000	-14.286%	2	3,655	-88.667%
2025-11-10	3.5000	3.5000	3.5000	3.5000	+4.478%	10	3,655	-90.286%
2025-11-07	3.3500	3.3500	3.3500	3.3500	-4.286%	9	3,645	-89.851%
2025-11-05	3.5000	3.5000	3.5000	3.5000	+5.740%	1	3,636	-90.286%
2025-11-04	3.4000	3.4000	3.3100	3.3100	-17.250%	3	3,635	-89.728%
2025-10-30	4.0000	4.0000	4.0000	4.0000	0.000%	5	3,636	-91.500%
2025-10-28	4.0000	4.0000	4.0000	4.0000	-17.526%	30	3,636	-91.500%
2025-10-23	4.8500	4.8500	4.8500	4.8500	-3.960%	44	3,636	-92.990%
2025-10-22	5.0500	5.0500	5.0000	5.0500	+1.202%	48	3,592	-93.267%
2025-10-21	4.3800	4.9900	4.2000	4.9900	+14.713%	208	3,567	-93.186%
2025-10-20	4.3500	4.3500	4.3500	4.3500	+4.819%	1	3,569	-92.184%
2025-10-17	4.1500	4.1500	4.1500	4.1500	-6.532%	2	3,569	-91.807%
2025-10-14	4.4400	4.4400	4.4400	4.4400	+23.333%	41	3,570	-92.342%
2025-10-13	3.6000	3.6000	3.6000	3.6000	-13.876%	1	3,529	-90.556%
2025-10-10	4.1800	4.1800	4.1800	4.1800	-2.791%	1	3,529	-91.866%
2025-10-09	4.4700	4.4700	4.3000	4.3000	-3.371%	6	3,528	-92.093%
2025-10-08	4.4500	4.4500	4.4500	4.4500	+13.811%	2	3,528	-92.360%
2025-10-07	3.9100	3.9100	3.9100	3.9100	-7.565%	6	3,534	-91.304%
2025-10-06	4.1400	4.2300	3.8700	4.2300	-1.628%	452	3,534	-91.962%
2025-10-03	4.3400	4.3400	4.3000	4.3000	-3.371%	3	3,401	-92.093%
2025-10-01	4.4500	4.4500	4.4500	4.4500	0.000%	200	3,401	-92.360%
2025-09-30	4.4000	4.4500	4.3000	4.4500	-5.319%	204	3,212	-92.360%
2025-09-29	4.9500	4.9500	4.7000	4.7000	-24.194%	5	3,416	-92.766%
2025-09-23	6.2000	6.2000	6.2000	6.2000	+12.727%	2	3,413	-94.516%
2025-09-19	6.1700	6.1700	5.5000	5.5000	-5.172%	17	3,415	-93.818%
2025-09-16	5.8000	5.8000	5.8000	5.8000	-17.143%	20	3,398	-94.138%
2025-09-11	6.8000	7.0000	6.8000	7.0000	+11.111%	33	3,418	-95.143%
2025-09-03	6.3000	6.3000	6.3000	6.3000	+7.325%	1	3,435	-94.603%
2025-09-02	5.8200	5.8700	5.8200	5.8700	-10.382%	201	3,436	-94.208%
2025-08-29	6.5500	6.5500	6.5500	6.5500	-6.429%	1	3,238	-94.809%
2025-08-28	7.2000	7.2000	6.9500	7.0000	+2.941%	24	3,238	-95.143%
2025-08-27	6.6100	6.9000	6.5900	6.8000	+3.343%	63	3,262	-95.000%
2025-08-26	6.5800	6.5800	6.5800	6.5800	+5.958%	20	3,262	-94.833%
2025-08-25	6.2100	6.2100	6.2100	6.2100	+0.161%	1	3,242	-94.525%
2025-08-22	5.8800	6.2000	5.8800	6.2000	+12.727%	2	3,243	-94.516%
2025-08-14	5.5000	5.5000	5.5000	5.5000	+6.383%	15	3,244	-93.818%
2025-08-12	5.1700	5.1700	5.1700	5.1700	+14.889%	2	3,229	-93.424%
2025-08-11	4.5000	4.5000	4.5000	4.5000	-10.891%	1	3,227	-92.444%
2025-08-01	4.8500	5.0500	4.8500	5.0500	-11.404%	3	3,226	-93.267%
2025-07-30	5.5200	5.7700	5.5200	5.7000	+5.556%	4	3,225	-94.035%
2025-07-28	5.4500	5.4500	5.4000	5.4000	-1.280%	100	3,223	-93.704%
2025-07-25	5.4100	5.4700	5.4100	5.4700	-2.147%	2	3,123	-93.784%
2025-07-24	5.9000	5.9000	5.5900	5.5900	-10.273%	9	3,123	-93.918%
2025-07-23	6.2300	6.2300	6.2300	6.2300	+12.455%	4	3,119	-94.543%
2025-07-18	5.4800	5.5400	5.4500	5.5400	+6.950%	113	3,123	-93.863%
2025-07-15	5.1800	5.1800	5.1800	5.1800	-4.074%	4	3,233	-93.436%
2025-07-14	5.2700	5.4400	3.8500	5.4000	+7.143%	196	3,229	-93.704%
2025-07-11	5.0400	5.0400	5.0400	5.0400	-10.796%	1	3,041	-93.254%
2025-07-03	6.0000	6.0000	5.6500	5.6500	+1.802%	39	3,063	-93.982%
2025-07-02	5.2300	5.5500	5.2300	5.5500	+10.558%	5	3,063	-93.874%
2025-07-01	5.1000	5.1000	5.0200	5.0200	+11.556%	150	3,063	-93.227%
2025-06-30	4.5500	4.5500	4.5000	4.5000	+28.571%	752	3,045	-92.444%
2025-06-26	3.5000	3.5000	3.5000	3.5000	-1.408%	1	2,789	-90.286%
2025-06-24	3.5500	3.5500	3.5500	3.5500	+26.786%	8	2,788	-90.423%
2025-06-18	2.8000	2.8000	2.8000	2.8000	-0.356%	1	2,780	-87.857%
2025-06-02	2.8000	2.8100	2.8000	2.8100	+3.309%	100	2,780	-87.900%
2025-05-29	2.6300	2.7200	2.6300	2.7200	-3.887%	4	2,680	-87.500%
2025-05-14	2.7200	2.8300	2.7200	2.8300	+10.980%	2	2,680	-87.986%
2025-05-13	2.5500	2.5500	2.5500	2.5500	+38.587%	300	2,680	-86.667%
2025-05-08	1.8400	1.8400	1.8400	1.8400	+7.602%	1	2,680	-81.522%
2025-05-07	1.7100	1.7100	1.7100	1.7100	+14.000%	30	2,680	-80.117%
2025-04-28	1.5000	1.5000	1.5000	1.5000	+5.634%	10	2,680	-77.333%
2025-04-23	1.4200	1.4200	1.4200	1.4200	+13.600%	10	2,680	-76.056%
2025-04-16	1.2300	1.2500	1.2300	1.2500	-13.194%	3	2,680	-72.800%
2025-04-11	1.4400	1.4400	1.4400	1.4400	+2.857%	20	2,680	-76.389%
2025-04-09	1.4000	1.4000	1.4000	1.4000	-3.448%	10	2,680	-75.714%
2025-04-08	1.4500	1.4500	1.4500	1.4500	+35.514%	83	2,690	-76.552%
2025-04-04	1.3500	1.3500	1.0700	1.0700	-10.833%	38	2,690	-68.224%
2025-04-03	1.2000	1.2000	1.2000	1.2000	-31.034%	305	2,671	-71.667%
2025-03-31	1.7400	1.7400	1.7400	1.7400	-10.769%	15	2,763	-80.460%
2025-03-21	1.9900	2.0000	1.9500	1.9500	-13.717%	800	2,763	-82.564%
2025-03-20	2.2900	2.2900	2.2600	2.2600	+0.893%	450	2,363	-84.956%
2025-03-19	2.2400	2.2400	2.2400	2.2400	-0.444%	3	1,913	-84.821%
2025-03-17	2.2500	2.2500	2.2500	2.2500	+24.309%	3	1,916	-84.889%
2025-03-12	1.8000	2.0500	1.8000	1.8100	+6.471%	15	1,916	-81.215%
2025-03-11	1.7000	1.7000	1.7000	1.7000	-1.734%	1	1,901	-80.000%
2025-03-10	1.7300	1.7300	1.7300	1.7300	-18.396%	69	1,901	-80.347%
2025-03-07	2.1200	2.1200	2.1200	2.1200	-5.357%	2	1,901	-83.962%
2025-03-06	2.4500	2.4500	2.2400	2.2400	-10.757%	430	1,901	-84.821%
2025-03-05	2.5100	2.5100	2.5100	2.5100	-25.959%	1	1,987	-86.454%
2025-03-03	3.4000	3.4000	3.3900	3.3900	+5.938%	84	1,986	-89.971%
2025-02-25	3.2000	3.2000	3.2000	3.2000	+3.226%	1	1,987	-89.375%
2025-02-24	3.1000	3.1000	3.1000	3.1000	-6.061%	10	1,987	-89.032%
2025-02-20	3.5000	3.5000	3.2000	3.3000	-18.719%	158	1,987	-89.697%
2025-02-18	4.0600	4.0600	4.0600	4.0600	-17.480%	2	1,974	-91.626%
2025-02-07	4.8600	4.9200	4.8600	4.9200	+0.408%	4	1,974	-93.089%
2025-02-04	5.5000	5.5000	4.9000	4.9000	+13.953%	18	1,974	-93.061%
2025-01-29	5.5000	5.5000	4.3000	4.3000	+4.878%	30	1,966	-92.093%
2025-01-21	4.3900	4.3900	4.1000	4.1000	-2.381%	4	1,979	-91.707%
2025-01-17	4.2000	4.2000	4.2000	4.2000	+14.441%	50	1,967	-91.905%
2025-01-16	3.6700	3.6700	3.6700	3.6700	+0.548%	15	1,967	-90.736%
2025-01-15	3.7000	3.7200	3.6300	3.6500	+1.955%	300	1,952	-90.685%
2025-01-14	3.5800	3.5800	3.5800	3.5800	+5.294%	2	1,904	-90.503%
2025-01-08	3.4000	3.4000	3.4000	3.4000	-7.357%	1	1,902	-90.000%
2025-01-03	3.5300	3.8000	3.5300	3.6700	-18.444%	258	1,902	-90.736%
2024-12-26	4.5000	4.5000	4.5000	4.5000	-8.537%	2	1,893	-92.444%
2024-12-24	4.9200	4.9200	4.9200	4.9200	+10.314%	1	1,892	-93.089%
2024-12-19	4.4800	4.4800	4.2500	4.4600	-10.800%	22	1,892	-92.377%
2024-12-10	4.8800	5.0000	4.8800	5.0000	+6.383%	10	1,913	-93.200%
2024-12-09	4.7000	4.7000	4.7000	4.7000	-11.321%	2	1,903	-92.766%
2024-12-06	5.4500	5.4500	5.2000	5.3000	0.000%	16	1,901	-93.585%
2024-12-05	5.3500	5.3500	5.3000	5.3000	+0.952%	4	1,894	-93.585%
2024-12-04	5.2900	5.2900	5.2500	5.2500	+3.960%	8	1,892	-93.524%
2024-12-03	5.0500	5.0500	5.0500	5.0500	0.000%	5	1,889	-93.267%
2024-12-02	4.9700	5.0500	4.9700	5.0500	+8.836%	7	1,889	-93.267%
2024-11-29	4.6400	4.6400	4.6400	4.6400	-0.215%	6	1,889	-92.672%
2024-11-25	4.5500	4.6500	4.5500	4.6500	+5.682%	21	1,889	-92.688%
2024-11-22	4.4500	4.6000	4.4000	4.4000	+1.149%	214	1,887	-92.273%
2024-11-19	4.3500	4.3500	4.3500	4.3500	+5.583%	5	1,784	-92.184%
2024-11-18	4.3000	4.3000	4.1200	4.1200	+0.488%	63	1,784	-91.748%
2024-11-15	4.1000	4.1000	4.1000	4.1000	-4.651%	2	1,724	-91.707%
2024-11-14	4.3000	4.4000	4.3000	4.3000	-0.232%	11	1,725	-92.093%
2024-11-13	4.3100	4.3100	4.3100	4.3100	+1.412%	2	1,731	-92.111%
2024-11-12	4.2500	4.2500	4.2500	4.2500	0.000%	4	1,729	-92.000%
2024-11-11	4.3400	4.3400	4.2200	4.2500	+4.938%	505	1,727	-92.000%
2024-11-07	4.0500	4.0500	4.0500	4.0500	+1.250%	7	1,482	-91.605%
2024-11-06	3.9000	4.0500	3.9000	4.0000	+15.942%	17	1,477	-91.500%
2024-11-05	3.4500	3.4500	3.4500	3.4500	+15.000%	5	1,492	-90.145%
2024-11-04	3.4500	3.4500	3.0000	3.0000	-3.226%	5	1,487	-88.667%
2024-11-01	3.1100	3.1100	3.1000	3.1000	+10.714%	138	1,488	-89.032%
2024-10-29	2.8000	2.8000	2.8000	2.8000	-12.500%	1	1,488	-87.857%
2024-10-28	3.2000	3.2000	3.2000	3.2000	+18.519%	1	1,489	-89.375%
2024-10-23	2.7000	2.7000	2.7000	2.7000	+3.846%	1	1,490	-87.407%
2024-10-21	2.6000	2.6000	2.6000	2.6000	-12.162%	10	1,489	-86.923%
2024-10-15	3.1200	3.1200	2.9600	2.9600	+20.816%	11	1,489	-88.514%
2024-10-14	2.4500	2.4500	2.4500	2.4500	-11.552%	40	1,479	-86.122%
2024-10-11	2.7700	2.7700	2.7700	2.7700	+2.593%	6	1,439	-87.726%
2024-10-09	2.4000	2.7000	2.4000	2.7000	+42.105%	26	1,439	-87.407%
2024-10-08	1.9000	1.9000	1.9000	1.9000	+8.571%	9	1,429	-82.105%
2024-10-04	1.7500	1.7500	1.7500	1.7500	+2.941%	10	1,429	-80.571%
2024-10-01	1.5700	1.7000	1.5700	1.7000	-13.265%	12	1,424	-80.000%
2024-09-20	1.9600	1.9600	1.9600	1.9600	+9.497%	2	1,414	-82.653%
2024-09-19	1.6700	1.8000	1.6700	1.7900	-5.789%	12	1,414	-81.006%
2024-09-18	1.9000	1.9000	1.9000	1.9000	+65.217%	1	1,414	-82.105%
2024-09-10	1.1500	1.1500	1.1500	1.1500	-9.449%	5	1,414	-70.435%
2024-08-27	1.2400	1.2700	1.2200	1.2700	-1.550%	20	1,409	-73.228%
2024-08-26	1.3000	1.3300	1.2900	1.2900	+3.200%	20	1,409	-73.643%
2024-08-22	1.2500	1.2500	1.2500	1.2500	+28.866%	1	1,404	-72.800%
2024-08-13	0.9700	0.9700	0.9700	0.9700	+11.494%	40	1,403	-64.948%
2024-08-06	0.8600	0.8700	0.8600	0.8700	+2.353%	4	1,443	-60.920%
2024-08-02	0.8500	0.8500	0.8500	0.8500	-34.615%	3	1,443	-60.000%
2024-07-25	1.5200	1.5500	1.3000	1.3000	-31.579%	12	1,443	-73.846%
2024-07-17	1.9000	1.9000	1.9000	1.9000	+4.396%	1	1,443	-82.105%
2024-07-16	1.8200	1.8200	1.8200	1.8200	+11.656%	1	1,442	-81.319%
2024-07-08	1.6300	1.6300	1.6300	1.6300	-8.939%	10	1,441	-79.141%
2024-06-26	1.7900	1.7900	1.7900	1.7900	+1.130%	1	1,431	-81.006%
2024-06-25	1.7700	1.7700	1.7700	1.7700	+37.209%	1	1,432	-80.791%
2024-06-24	1.2900	1.2900	1.2900	1.2900	-1.527%	1	1,432	-73.643%
2024-06-20	1.3100	1.3100	1.3100	1.3100	-2.239%	80	1,432	-74.046%
2024-06-18	1.3400	1.3400	1.3400	1.3400	+26.415%	1	1,351	-74.627%
2024-06-14	1.0900	1.0900	1.0400	1.0600	-19.697%	62	1,351	-67.925%
2024-06-13	1.3200	1.3200	1.3200	1.3200	-9.589%	1	1,346	-74.242%
2024-06-11	1.4600	1.4600	1.4600	1.4600	-4.575%	1	1,346	-76.712%
2024-06-07	1.5300	1.5300	1.5300	1.5300	+0.658%	4	1,346	-77.778%
2024-06-04	1.4000	1.5200	1.4000	1.5200	+72.727%	24	1,346	-77.632%
2024-06-03	0.8800	0.8800	0.8800	0.8800	-20.000%	2	1,356	-61.364%
2024-05-31	1.1800	1.1800	1.1000	1.1000	0.000%	10	1,358	-69.091%
2024-05-29	0.9800	1.1500	0.9700	1.1000	-12.000%	8	1,346	-69.091%
2024-05-28	1.2300	1.2500	1.2300	1.2500	+12.613%	162	1,346	-72.800%
2024-05-24	1.1000	1.1100	1.1000	1.1100	-14.615%	8	1,181	-69.369%
2024-05-22	1.4200	1.4200	1.3000	1.3000	-6.475%	39	1,181	-73.846%
2024-05-21	1.3900	1.4400	1.3900	1.3900	-0.714%	26	1,172	-75.540%
2024-05-20	1.4000	1.4000	1.4000	1.4000	+23.894%	2	1,161	-75.714%
2024-05-16	1.1300	1.1300	1.1300	1.1300	-0.877%	1	1,159	-69.912%
2024-05-09	1.1400	1.1400	1.1400	1.1400	-0.870%	140	1,159	-70.175%
2024-05-02	1.2000	1.2000	1.1500	1.1500	0.000%	26	1,019	-70.435%
2024-05-01	1.1500	1.1500	1.1500	1.1500	-22.819%	1	1,019	-70.435%
2024-04-26	1.4900	1.4900	1.4900	1.4900	+7.194%	2	1,019	-77.181%
2024-04-25	1.3900	1.3900	1.3900	1.3900	+26.364%	1	1,019	-75.540%
2024-04-22	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1,018	-69.091%
2024-04-16	1.2300	1.2300	1.2000	1.2000	-24.051%	501	1,019	-71.667%
2024-04-03	1.5800	1.5800	1.5800	1.5800	-30.088%	4	532	-78.481%
2024-03-27	2.0000	2.2600	2.0000	2.2600	-3.830%	401	532	-84.956%
2024-03-26	2.3500	2.3500	2.3500	2.3500	+30.556%	30	531	-85.532%
2024-02-28	1.8000	1.8000	1.8000	1.8000	+12.500%	1	501	-81.111%
2024-02-16	2.1300	2.1300	1.6000	1.6000	-18.782%	216	398	-78.750%
2024-02-05	2.0300	2.0300	1.9700	1.9700	+1.026%	11	398	-82.741%
2024-02-01	1.8900	1.9700	1.8900	1.9500	+2.632%	17	387	-82.564%
2024-01-30	1.9000	1.9000	1.9000	1.9000	-7.317%	5	387	-82.105%
2024-01-26	2.0500	2.0500	2.0500	2.0500	-3.302%	300	382	-83.415%
2024-01-25	2.1000	2.1200	2.1000	2.1200	-3.636%	30	105	-83.962%
2024-01-22	2.0400	2.2000	2.0400	2.2000	-6.780%	70	96	-84.545%
2024-01-19	2.3500	2.3600	2.3500	2.3600	-3.673%	2	45	-85.593%
2024-01-18	2.4600	2.4600	2.4000	2.4500	+6.522%	6	44	-86.122%
2024-01-12	2.2500	2.3000	2.2500	2.3000	0.000%	40	0	-85.217%