Dark

CCL20261218C27
CCL Dec 18 2026 27.00 Call (CCL261218C00027000)
option OPRA

EOD

Jul 15, 2026

3.40+10.032%(+0.31)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.2100	3.4000	3.2100	3.4000	+10.032%	6	3,185	0.000%
2026-07-14	3.0900	3.0900	3.0900	3.0900	-10.435%	1	3,184	+10.032%
2026-07-13	3.4500	3.4500	3.4500	3.4500	-0.289%	10	3,184	-1.449%
2026-07-09	3.5000	3.5000	3.4600	3.4600	+31.559%	17	3,184	-1.734%
2026-07-08	2.6300	2.6300	2.6300	2.6300	-21.958%	10	3,169	+29.278%
2026-07-07	3.3500	3.3700	3.3500	3.3700	-13.590%	18	3,169	+0.890%
2026-07-06	3.8400	3.9000	3.8400	3.9000	+2.632%	17	3,170	-12.821%
2026-07-02	3.8000	3.8000	3.8000	3.8000	-24.453%	50	3,187	-10.526%
2026-07-01	5.0300	5.0300	5.0300	5.0300	+11.778%	1	3,187	-32.406%
2026-06-30	4.5500	4.5500	4.5000	4.5000	-12.621%	106	3,187	-24.444%
2026-06-29	5.1500	5.1500	5.1500	5.1500	+4.675%	1	3,116	-33.981%
2026-06-26	4.9200	4.9200	4.9200	4.9200	-8.209%	20	3,116	-30.894%
2026-06-25	5.3600	5.3600	5.3600	5.3600	-2.545%	2	3,106	-36.567%
2026-06-24	5.5000	5.5000	5.5000	5.5000	+15.063%	3	3,106	-38.182%
2026-06-23	4.6000	4.7800	4.6000	4.7800	-26.575%	46	3,103	-28.870%
2026-06-18	6.5100	6.5100	6.5100	6.5100	-5.102%	3	3,089	-47.773%
2026-06-17	6.6500	6.8600	6.5000	6.8600	+9.585%	6	3,089	-50.437%
2026-06-16	6.2600	6.2600	6.2600	6.2600	-5.152%	1	3,089	-45.687%
2026-06-15	6.6000	6.6000	6.6000	6.6000	+53.488%	3	3,090	-48.485%
2026-06-11	4.3000	4.3000	4.3000	4.3000	+1.176%	1	3,090	-20.930%
2026-06-08	4.2500	4.2500	4.2500	4.2500	-6.593%	1	3,091	-20.000%
2026-06-05	4.5500	4.5500	4.5500	4.5500	+1.790%	3	3,091	-25.275%
2026-06-03	4.4500	4.4700	4.4500	4.4700	-3.037%	2	3,091	-23.937%
2026-06-02	4.6100	4.6100	4.6100	4.6100	-1.496%	10	3,090	-26.247%
2026-06-01	4.6500	4.7000	4.6500	4.6800	-7.327%	6	3,094	-27.350%
2026-05-29	5.0000	5.0500	5.0000	5.0500	+4.990%	2	3,095	-32.673%
2026-05-27	5.2000	5.2000	4.8100	4.8100	+9.817%	12	3,094	-29.314%
2026-05-26	4.4500	4.4500	4.3700	4.3800	+11.450%	27	3,086	-22.374%
2026-05-22	4.0000	4.0000	3.9300	3.9300	-5.755%	6	3,064	-13.486%
2026-05-21	3.3500	4.1700	3.3500	4.1700	+52.190%	46	3,031	-18.465%
2026-05-19	2.7400	2.7400	2.7400	2.7400	-15.951%	1	3,031	+24.088%
2026-05-18	3.0700	3.2600	3.0700	3.2600	+6.885%	18	3,024	+4.294%
2026-05-15	3.2000	3.2000	3.0500	3.0500	-11.337%	12	3,024	+11.475%
2026-05-14	3.7000	3.9000	3.4400	3.4400	+4.878%	17	3,019	-1.163%
2026-05-12	3.3000	3.3000	3.2800	3.2800	-8.889%	2	3,016	+3.659%
2026-05-11	3.7000	3.7000	3.6000	3.6000	-16.279%	2	3,016	-5.556%
2026-05-08	4.5000	4.5000	4.3000	4.3000	-12.424%	2	3,016	-20.930%
2026-05-07	4.9100	4.9100	4.9100	4.9100	+5.139%	80	3,016	-30.754%
2026-05-06	4.4600	4.6700	4.4600	4.6700	+18.228%	13	3,027	-27.195%
2026-05-05	3.9300	3.9500	3.9000	3.9500	+6.757%	23	3,018	-13.924%
2026-05-04	4.0100	4.0100	3.6000	3.7000	-19.565%	7	3,019	-8.108%
2026-05-01	4.1500	4.6000	4.0500	4.6000	+5.023%	15	3,007	-26.087%
2026-04-30	4.3500	4.3800	4.3500	4.3800	+16.800%	2	3,007	-22.374%
2026-04-29	3.7500	3.7500	3.7500	3.7500	-10.926%	1	3,007	-9.333%
2026-04-28	4.2100	4.2100	4.2100	4.2100	-10.805%	5	3,006	-19.240%
2026-04-24	4.5400	4.7200	4.5400	4.7200	+9.767%	4	3,009	-27.966%
2026-04-23	4.3000	4.3000	4.3000	4.3000	-27.119%	5	3,009	-20.930%
2026-04-20	5.8500	5.9000	5.8500	5.9000	-2.318%	4	3,004	-42.373%
2026-04-17	6.1300	6.3000	6.0400	6.0400	+20.800%	31	3,002	-43.709%
2026-04-16	5.1100	5.1100	4.7500	5.0000	-12.281%	82	3,003	-32.000%
2026-04-15	5.5500	5.7000	5.5200	5.7000	+2.703%	14	3,002	-40.351%
2026-04-14	5.4500	5.6500	5.4500	5.5500	+20.652%	3	3,004	-38.739%
2026-04-13	4.6000	4.6000	4.6000	4.6000	-5.350%	1	3,006	-26.087%
2026-04-10	4.8600	4.8600	4.8600	4.8600	-7.429%	8	3,006	-30.041%
2026-04-08	5.7500	5.7500	5.0400	5.2500	+52.174%	23	3,014	-35.238%
2026-04-07	3.8000	3.8000	3.4500	3.4500	-12.658%	9	3,019	-1.449%
2026-04-06	4.0500	4.0500	3.9300	3.9500	+6.757%	7	3,017	-13.924%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-17.226%	10	3,015	-8.108%
2026-04-01	4.5000	4.5000	4.4700	4.4700	+25.915%	2	3,015	-23.937%
2026-03-31	3.7200	3.7200	3.5500	3.5500	+14.516%	7	3,014	-4.225%
2026-03-30	3.1500	3.2500	3.1000	3.1000	+0.324%	41	3,014	+9.677%
2026-03-27	3.2500	3.4000	3.0700	3.0900	-20.769%	71	3,011	+10.032%
2026-03-26	3.9000	3.9000	3.9000	3.9000	-2.500%	5	2,972	-12.821%
2026-03-25	4.2500	4.3000	4.0000	4.0000	-6.977%	27	2,972	-15.000%
2026-03-23	4.1000	4.3000	4.0500	4.3000	+27.596%	23	2,947	-20.930%
2026-03-20	3.3800	3.3800	3.3700	3.3700	-3.714%	20	2,934	+0.890%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-3.581%	2	2,933	-2.857%
2026-03-18	3.5500	3.6300	3.5500	3.6300	-8.101%	2	2,933	-6.336%
2026-03-17	3.9500	3.9500	3.9500	3.9500	+8.219%	1	2,933	-13.924%
2026-03-16	3.6500	3.6500	3.6500	3.6500	+0.551%	2	2,932	-6.849%
2026-03-12	3.4000	3.6300	3.4000	3.6300	-18.059%	2	2,932	-6.336%
2026-03-09	3.6000	4.4300	3.3200	4.4300	+5.226%	41	2,931	-23.251%
2026-03-06	4.2500	4.2500	4.2100	4.2100	-13.196%	8	2,948	-19.240%
2026-03-05	5.6000	5.6000	4.8500	4.8500	-12.926%	7	2,951	-29.897%
2026-03-04	5.9000	5.9000	5.4500	5.5700	-2.281%	64	2,953	-38.959%
2026-03-03	5.1500	5.7000	5.1100	5.7000	-0.350%	6	2,904	-40.351%
2026-03-02	5.6900	5.7200	5.6900	5.7200	-26.667%	17	2,909	-40.559%
2026-02-27	7.8000	7.8000	7.8000	7.8000	-10.550%	1	2,926	-56.410%
2026-02-26	8.7200	8.7200	8.7200	8.7200	+13.690%	2	2,927	-61.009%
2026-02-24	7.5000	7.6700	7.3900	7.6700	-5.192%	5	2,929	-55.671%
2026-02-23	8.0900	8.0900	8.0900	8.0900	+2.405%	19	2,927	-57.973%
2026-02-20	7.9000	7.9000	7.9000	7.9000	-13.377%	1	2,927	-56.962%
2026-02-17	9.1200	9.1200	9.1200	9.1200	-2.979%	6	2,927	-62.719%
2026-02-06	8.5200	9.4000	8.5200	9.4000	+18.239%	5	2,921	-63.830%
2026-02-04	7.9500	7.9500	7.9500	7.9500	-5.357%	1	2,921	-57.233%
2026-02-03	8.6300	8.6300	8.4000	8.4000	-0.592%	6	2,922	-59.524%
2026-02-02	7.9000	8.4500	7.9000	8.4500	+23.358%	8	2,927	-59.763%
2026-01-30	6.6000	6.8500	6.6000	6.8500	-10.458%	11	2,924	-50.365%
2026-01-29	7.0000	7.6500	7.0000	7.6500	+13.333%	2	2,914	-55.556%
2026-01-28	6.7500	6.7500	6.7500	6.7500	+19.469%	1	2,913	-49.630%
2026-01-23	5.6500	5.6500	5.6500	5.6500	+3.291%	4	2,913	-39.823%
2026-01-21	5.4700	5.4700	5.4700	5.4700	+6.214%	3	2,913	-37.843%
2026-01-20	5.1500	5.1500	5.1500	5.1500	-13.735%	1	2,916	-33.981%
2026-01-16	6.0000	6.0200	5.9200	5.9700	-14.714%	9	2,921	-43.049%
2026-01-13	7.1000	7.1000	7.0000	7.0000	-14.634%	2	2,921	-51.429%
2026-01-09	8.2000	8.2000	8.2000	8.2000	-1.442%	12	2,920	-58.537%
2026-01-06	8.3200	8.3200	8.3200	8.3200	+5.987%	1	2,920	-59.135%
2026-01-05	7.8500	7.8500	7.8000	7.8500	+12.143%	7	2,920	-56.688%
2026-01-02	7.2900	7.4000	7.0000	7.0000	-2.643%	9	2,917	-51.429%
2025-12-31	7.2000	7.2000	7.1900	7.1900	-3.490%	3	2,922	-52.712%
2025-12-30	7.4500	7.4500	7.4500	7.4500	+6.887%	5	2,922	-54.362%
2025-12-29	6.9700	6.9700	6.9700	6.9700	-14.268%	1	2,922	-51.220%
2025-12-23	8.1500	8.1500	7.8900	8.1300	-2.635%	5	2,921	-58.180%
2025-12-22	8.3500	8.3500	8.3500	8.3500	+10.596%	4	2,920	-59.281%
2025-12-19	7.0000	7.5500	7.0000	7.5500	+30.172%	6	2,916	-54.967%
2025-12-18	5.8500	5.8500	5.8000	5.8000	-2.521%	16	2,918	-41.379%
2025-12-16	5.9500	5.9500	5.9500	5.9500	+10.185%	4	2,911	-42.857%
2025-12-11	5.3500	5.4000	5.3500	5.4000	+27.059%	46	2,911	-37.037%
2025-12-08	4.2500	4.2500	4.2500	4.2500	-4.063%	75	2,876	-20.000%
2025-12-04	4.4300	4.4300	4.4300	4.4300	-0.449%	1	2,801	-23.251%
2025-12-01	4.4500	4.4500	4.4500	4.4500	-8.058%	1	2,800	-23.596%
2025-11-25	4.7500	4.8400	4.7500	4.8400	-8.507%	13	2,799	-29.752%
2025-11-24	5.1600	5.2900	4.9900	5.2900	+11.368%	4	2,791	-35.728%
2025-11-18	4.6000	4.8200	4.6000	4.7500	-11.215%	22	2,791	-28.421%
2025-11-13	5.3500	5.3500	5.3500	5.3500	+7.000%	1	2,791	-36.449%
2025-11-12	5.7900	5.7900	5.0000	5.0000	-0.398%	3	2,792	-32.000%
2025-11-07	5.0200	5.0200	5.0200	5.0200	-2.524%	2	2,792	-32.271%
2025-11-06	5.1500	5.1500	5.1500	5.1500	-23.591%	1	2,792	-33.981%
2025-10-27	6.7400	6.7400	6.7400	6.7400	-3.989%	1	2,793	-49.555%
2025-10-22	7.5500	7.5500	7.0200	7.0200	+8.000%	526	2,793	-51.567%
2025-10-20	6.5000	6.5000	6.5000	6.5000	+2.362%	1	2,269	-47.692%
2025-10-15	6.3500	6.3500	6.3500	6.3500	-2.157%	15	2,268	-46.457%
2025-10-10	6.5000	6.5000	6.4900	6.4900	-3.423%	5	2,268	-47.612%
2025-10-08	6.7200	6.7200	6.7200	6.7200	-0.444%	1	2,264	-49.405%
2025-10-06	6.7500	6.7500	6.7500	6.7500	+5.469%	15	2,264	-49.630%
2025-10-03	6.5000	6.5900	6.4000	6.4000	+0.787%	3	2,249	-46.875%
2025-10-01	6.3000	6.3500	6.3000	6.3500	-4.511%	3	2,247	-46.457%
2025-09-30	6.6500	6.6500	6.6500	6.6500	-6.601%	1	2,247	-48.872%
2025-09-29	6.8400	7.1200	6.8400	7.1200	-16.235%	2	2,247	-52.247%
2025-09-23	8.8500	8.8500	8.5000	8.5000	+3.155%	201	2,246	-60.000%
2025-09-22	8.2400	8.2400	8.2400	8.2400	+3.000%	1	2,447	-58.738%
2025-09-19	8.0500	8.0500	8.0000	8.0000	-7.834%	2	2,448	-57.500%
2025-09-18	8.6800	8.6800	8.6800	8.6800	+7.160%	1	2,448	-60.829%
2025-09-16	8.1000	8.1000	8.1000	8.1000	-2.527%	1	2,448	-58.025%
2025-09-15	8.3100	8.3100	8.3100	8.3100	-8.681%	1	2,448	-59.085%
2025-09-12	9.1000	9.1000	9.1000	9.1000	-3.602%	1	2,448	-62.637%
2025-09-11	9.4400	9.4400	9.4400	9.4400	+0.963%	1	2,449	-63.983%
2025-08-29	9.3500	9.3500	9.3500	9.3500	-4.299%	5	2,453	-63.636%
2025-08-28	9.6900	9.7700	9.6800	9.7700	+3.936%	555	2,453	-65.200%
2025-08-27	9.4000	9.4000	9.4000	9.4000	+3.867%	3	2,587	-63.830%
2025-08-26	9.0500	9.0500	9.0500	9.0500	+22.297%	3	2,587	-62.431%
2025-08-21	7.4000	7.4000	7.4000	7.4000	+1.509%	10	2,587	-54.054%
2025-08-20	7.2900	7.2900	7.2900	7.2900	-5.692%	30	2,597	-53.361%
2025-08-19	7.7200	7.7300	7.7200	7.7300	+6.181%	4	2,612	-56.016%
2025-08-01	7.1200	7.2800	7.1200	7.2800	-7.379%	2	2,614	-53.297%
2025-07-28	7.6500	7.8600	7.6500	7.8600	+1.419%	2	2,614	-56.743%
2025-07-25	7.7500	7.7500	7.7500	7.7500	-6.514%	8	2,614	-56.129%
2025-07-24	8.4000	8.4000	8.2900	8.2900	+2.981%	800	2,606	-58.987%
2025-07-22	8.0500	8.0500	8.0500	8.0500	+5.229%	2	2,935	-57.764%
2025-07-18	7.5300	7.7600	7.5300	7.6500	+2.000%	9	2,937	-55.556%
2025-07-17	7.5000	7.5000	7.5000	7.5000	+2.740%	1	2,937	-54.667%
2025-07-11	7.6500	7.6500	7.3000	7.3000	-5.440%	201	2,937	-53.425%
2025-07-10	7.7200	7.7200	7.7200	7.7200	+0.260%	1	2,938	-55.959%
2025-07-07	8.5800	8.5800	7.4500	7.7000	-1.282%	8	2,938	-55.844%
2025-07-02	7.6500	7.8000	7.6500	7.8000	+6.849%	6	2,933	-56.410%
2025-07-01	7.3000	7.3000	6.8300	7.3000	+12.654%	1,449	2,933	-53.425%
2025-06-30	6.4800	6.4800	6.4800	6.4800	+5.710%	5	2,306	-47.531%
2025-06-27	6.1000	6.1300	6.1000	6.1300	+11.455%	12	2,306	-44.535%
2025-06-26	5.4400	5.5000	5.4300	5.5000	+4.762%	53	2,306	-38.182%
2025-06-24	5.5000	5.5000	5.2500	5.2500	+28.049%	23	2,270	-35.238%
2025-06-17	4.1700	4.1700	4.1000	4.1000	-0.485%	5	2,272	-17.073%
2025-06-16	4.1200	4.1200	4.1200	4.1200	-8.036%	150	2,273	-17.476%
2025-06-11	4.4800	4.4800	4.4800	4.4800	-4.478%	1	2,423	-24.107%
2025-06-10	4.6900	4.6900	4.6900	4.6900	+0.860%	1	2,423	-27.505%
2025-06-09	4.6500	4.6500	4.6500	4.6500	+3.333%	1	2,423	-26.882%
2025-06-04	4.5000	4.5000	4.5000	4.5000	+9.756%	3	2,420	-24.444%
2025-05-30	4.0500	4.1000	4.0500	4.1000	0.000%	44	2,420	-17.073%
2025-05-28	4.1000	4.1000	4.1000	4.1000	-2.381%	1	2,420	-17.073%
2025-05-27	4.2000	4.2000	4.2000	4.2000	+5.793%	1	2,420	-19.048%
2025-05-20	3.9700	3.9700	3.9700	3.9700	-6.147%	3	2,420	-14.358%
2025-05-16	4.2300	4.2300	4.2300	4.2300	+1.683%	6	2,419	-19.622%
2025-05-15	3.9500	4.1600	3.9500	4.1600	+18.857%	21	2,416	-18.269%
2025-05-12	3.5000	3.5000	3.5000	3.5000	+29.630%	1	2,416	-2.857%
2025-05-07	2.7000	2.7000	2.7000	2.7000	+11.570%	1	2,417	+25.926%
2025-05-02	2.5000	2.5000	2.4200	2.4200	+4.310%	8	2,417	+40.496%
2025-04-28	2.3200	2.3200	2.3200	2.3200	+2.203%	4	2,414	+46.552%
2025-04-23	2.2800	2.2800	2.1700	2.2700	+16.410%	3	2,413	+49.780%
2025-04-22	1.9500	1.9500	1.9500	1.9500	-7.143%	100	2,414	+74.359%
2025-04-16	1.9800	2.1000	1.9800	2.1000	+5.528%	2	2,400	+61.905%
2025-04-15	2.0500	2.0700	1.9600	1.9900	-5.238%	7	2,400	+70.854%
2025-04-14	2.0500	2.1000	2.0500	2.1000	-26.316%	51	2,400	+61.905%
2025-04-09	2.1500	3.0000	2.1500	2.8500	+60.112%	16	2,400	+19.298%
2025-04-08	1.7800	1.7800	1.7800	1.7800	-1.111%	10	2,393	+91.011%
2025-04-07	1.5000	1.8000	1.5000	1.8000	+1.124%	125	2,393	+88.889%
2025-04-04	1.8200	1.8200	1.5000	1.7800	-8.718%	414	2,390	+91.011%
2025-04-03	1.9000	1.9500	1.9000	1.9500	-29.603%	86	2,380	+74.359%
2025-04-02	2.5800	2.7700	2.5800	2.7700	+8.203%	7	2,404	+22.744%
2025-03-31	2.5600	2.5600	2.5600	2.5600	-7.581%	2	2,404	+32.813%
2025-03-28	2.8000	2.8000	2.7300	2.7700	-16.061%	168	2,406	+22.744%
2025-03-26	3.3000	3.3000	3.3000	3.3000	+13.793%	1	2,489	+3.030%
2025-03-21	2.9000	2.9000	2.9000	2.9000	-14.706%	12	2,489	+17.241%
2025-03-17	3.3700	3.4000	3.3700	3.4000	+28.302%	4	2,495	0.000%
2025-03-13	2.6500	2.6500	2.6500	2.6500	-3.285%	1	2,499	+28.302%
2025-03-12	2.7000	2.7500	2.7000	2.7400	+14.167%	18	2,499	+24.088%
2025-03-11	2.6000	2.6000	2.4000	2.4000	-25.000%	10	2,493	+41.667%
2025-03-07	3.0000	3.2000	3.0000	3.2000	-9.859%	6	2,493	+6.250%
2025-03-06	3.5000	3.5500	3.5000	3.5500	-6.579%	4	2,493	-4.225%
2025-03-05	3.8000	3.8000	3.8000	3.8000	0.000%	1	2,493	-10.526%
2025-03-04	3.8100	3.8100	3.8000	3.8000	-21.649%	4	2,493	-10.526%
2025-03-03	4.8500	4.8500	4.8500	4.8500	+1.042%	1	2,490	-29.897%
2025-02-28	4.6000	4.8000	4.6000	4.8000	+2.128%	12	2,489	-29.167%
2025-02-27	4.7000	4.7000	4.7000	4.7000	-10.476%	1	2,489	-27.660%
2025-02-26	5.2500	5.2500	5.2500	5.2500	+11.702%	1	2,489	-35.238%
2025-02-25	4.7000	4.7000	4.7000	4.7000	-1.053%	2	2,488	-27.660%
2025-02-24	4.7500	4.7500	4.7500	4.7500	-7.407%	1	2,488	-28.421%
2025-02-21	5.1300	5.1300	5.1300	5.1300	-5.872%	6	2,488	-33.723%
2025-02-20	5.0000	5.4500	4.9500	5.4500	-9.167%	24	2,485	-37.615%
2025-02-18	6.0000	6.0000	6.0000	6.0000	+0.671%	1	2,469	-43.333%
2025-02-13	5.9600	5.9600	5.9600	5.9600	+11.402%	2	2,468	-42.953%
2025-02-11	6.0500	6.0500	5.3500	5.3500	-18.939%	3	2,468	-36.449%
2025-02-10	6.6000	6.6000	6.6000	6.6000	-2.222%	2	2,469	-48.485%
2025-02-07	6.7500	6.7500	6.7500	6.7500	-5.594%	4	2,467	-49.630%
2025-02-05	7.1500	7.1500	7.1500	7.1500	+4.380%	3	2,467	-52.448%
2025-02-04	6.8500	6.8500	6.8500	6.8500	-8.545%	2	2,470	-50.365%
2025-01-31	7.7000	7.7000	7.4900	7.4900	-3.479%	16	2,470	-54.606%
2025-01-30	7.7600	7.7600	7.7600	7.7600	+9.296%	1	2,473	-56.186%
2025-01-29	7.4000	7.4000	7.1000	7.1000	-3.401%	2	2,473	-52.113%
2025-01-28	6.3600	7.3500	6.3600	7.3500	+25.000%	81	2,472	-53.741%
2025-01-23	5.8800	5.8800	5.8800	5.8800	-2.488%	1	2,483	-42.177%
2025-01-21	6.2000	6.2000	6.0300	6.0300	-0.331%	2	2,483	-43.615%
2025-01-17	5.7500	6.0500	5.7500	6.0500	+12.037%	16	2,485	-43.802%
2025-01-16	5.3400	5.4000	5.3400	5.4000	+9.756%	6	2,485	-37.037%
2025-01-13	4.9700	4.9700	4.8500	4.9200	-3.529%	26	2,485	-30.894%
2025-01-07	4.7500	5.1000	4.7500	5.1000	-1.923%	11	2,498	-33.333%
2025-01-03	5.4000	5.4000	5.2000	5.2000	-8.932%	50	2,487	-34.615%
2025-01-02	5.7100	5.7100	5.7100	5.7100	+3.630%	5	2,487	-40.455%
2024-12-30	5.5100	5.5100	5.5100	5.5100	-2.478%	20	2,487	-38.294%
2024-12-27	5.8000	5.8000	5.6500	5.6500	-7.377%	4	2,497	-39.823%
2024-12-24	6.1000	6.1000	6.1000	6.1000	-2.400%	2	2,501	-44.262%
2024-12-23	6.3200	6.5000	6.2500	6.2500	-10.969%	3	2,501	-45.600%
2024-12-20	6.7000	7.2500	6.2700	7.0200	+17.983%	68	2,500	-51.567%
2024-12-19	5.9500	5.9500	5.9500	5.9500	-6.299%	1	2,480	-42.857%
2024-12-18	6.3500	6.3500	6.3500	6.3500	-0.470%	1	2,480	-46.457%
2024-12-17	6.3800	6.3800	6.3800	6.3800	-4.348%	38	2,480	-46.708%
2024-12-16	6.6500	6.6700	6.6500	6.6700	+0.755%	2	2,480	-49.025%
2024-12-13	6.5500	6.8000	6.5500	6.6200	-4.197%	6	2,480	-48.640%
2024-12-12	7.2300	7.2300	6.9100	6.9100	-2.813%	43	2,478	-50.796%
2024-12-11	7.1100	7.1100	7.1100	7.1100	+6.119%	1	2,438	-52.180%
2024-12-09	6.3000	6.7000	6.3000	6.7000	-2.899%	2	2,439	-49.254%
2024-12-06	6.9500	7.0500	6.8400	6.9000	-4.167%	8	2,438	-50.725%
2024-12-05	7.2000	7.2000	7.2000	7.2000	+5.109%	1	2,437	-52.778%
2024-12-03	6.8500	6.8500	6.8500	6.8500	+22.540%	12	2,438	-50.365%
2024-11-29	5.5900	5.5900	5.5900	5.5900	-12.245%	2	2,438	-39.177%
2024-11-27	6.3700	6.3700	6.3700	6.3700	-0.933%	2	2,440	-46.625%
2024-11-26	6.4300	6.4300	6.4300	6.4300	+1.260%	1	2,440	-47.123%
2024-11-25	6.5000	6.5000	5.4500	6.3500	+1.926%	57	2,440	-46.457%
2024-11-22	6.2300	6.2300	6.2300	6.2300	-1.111%	6	2,429	-45.425%
2024-11-21	6.3000	6.3000	6.3000	6.3000	+2.273%	20	2,429	-46.032%
2024-11-20	6.2000	6.2000	6.1600	6.1600	+5.842%	4	2,429	-44.805%
2024-11-18	5.8200	5.8200	5.8200	5.8200	+4.865%	15	2,427	-41.581%
2024-11-15	5.5500	5.5500	5.5500	5.5500	-5.451%	2	2,427	-38.739%
2024-11-14	5.8700	5.8700	5.8700	5.8700	+0.342%	2	2,428	-42.078%
2024-11-13	5.8500	5.8500	5.8500	5.8500	-0.510%	1	2,428	-41.880%
2024-11-12	5.8800	5.8800	5.8800	5.8800	-1.508%	2	2,429	-42.177%
2024-11-11	5.6000	5.9700	5.6000	5.9700	+7.568%	4	2,429	-43.049%
2024-11-08	5.4400	5.5500	5.4400	5.5500	+0.726%	22	2,430	-38.739%
2024-11-07	5.2300	5.5100	5.2300	5.5100	+14.553%	2	2,422	-38.294%
2024-11-05	4.8100	4.8100	4.8100	4.8100	+2.340%	1	2,422	-29.314%
2024-11-04	4.7000	4.7000	4.7000	4.7000	+8.046%	1	2,422	-27.660%
2024-10-28	4.3500	4.3500	4.3500	4.3500	+3.571%	1	2,421	-21.839%
2024-10-17	4.2000	4.2000	4.2000	4.2000	-2.326%	100	2,421	-19.048%
2024-10-15	4.3000	4.3000	4.3000	4.3000	+17.808%	85	2,371	-20.930%
2024-10-11	3.6500	3.6500	3.6500	3.6500	+17.742%	6	2,423	-6.849%
2024-10-09	3.1000	3.1000	3.1000	3.1000	+12.727%	1	2,423	+9.677%
2024-10-08	2.7500	2.7500	2.7500	2.7500	-4.514%	40	2,423	+23.636%
2024-09-27	2.8800	2.8800	2.8800	2.8800	+2.857%	100	2,423	+18.056%
2024-09-24	2.8000	2.8000	2.8000	2.8000	-2.439%	1	2,373	+21.429%
2024-09-23	2.8700	2.8700	2.8700	2.8700	-4.333%	50	2,372	+18.467%
2024-09-20	2.9000	3.0000	2.8000	3.0000	+1.695%	82	2,322	+13.333%
2024-09-19	2.4000	2.9800	2.4000	2.9500	+5.357%	701	2,336	+15.254%
2024-09-18	2.7400	2.8600	2.7400	2.8000	+11.554%	1,351	1,637	+21.429%
2024-09-17	2.5100	2.5100	2.5100	2.5100	+5.907%	4	286	+35.458%
2024-09-16	2.4500	2.4500	2.3700	2.3700	+11.268%	6	290	+43.460%
2024-09-13	2.2000	2.2000	2.1300	2.1300	+3.902%	4	294	+59.624%
2024-09-12	2.0500	2.0500	2.0500	2.0500	+8.466%	1	294	+65.854%
2024-09-04	1.0000	1.8900	1.0000	1.8900	-0.526%	2	294	+79.894%
2024-09-03	1.9000	1.9000	1.9000	1.9000	-7.767%	4	293	+78.947%
2024-08-28	2.0600	2.0600	2.0600	2.0600	+3.000%	10	293	+65.049%
2024-08-26	2.0200	2.1600	2.0000	2.0000	0.000%	4	283	+70.000%
2024-08-23	2.2400	2.2400	2.0000	2.0000	-5.660%	14	282	+70.000%
2024-08-21	2.1200	2.1200	2.1200	2.1200	+17.778%	24	281	+60.377%
2024-08-19	1.8200	1.8300	1.8000	1.8000	+9.091%	200	273	+88.889%
2024-08-09	1.6500	1.6500	1.6500	1.6500	+0.610%	2	300	+106.061%
2024-08-06	1.5000	1.6400	1.5000	1.6400	+31.200%	8	300	+107.317%
2024-08-05	1.2500	1.2500	1.2500	1.2500	-12.587%	10	299	+172.000%
2024-08-02	1.5000	1.5000	1.3100	1.4300	-4.027%	51	309	+137.762%
2024-08-01	1.6300	1.6500	1.4900	1.4900	-19.459%	53	317	+128.188%
2024-07-31	2.0800	2.1500	1.8500	1.8500	-18.502%	85	268	+83.784%
2024-07-30	2.2700	2.2700	2.2700	2.2700	+13.500%	20	268	+49.780%
2024-07-26	2.0000	2.0000	2.0000	2.0000	-7.834%	2	268	+70.000%
2024-07-25	2.3400	2.3400	2.1400	2.1700	-13.200%	4	268	+56.682%
2024-07-24	2.8500	2.8500	2.5000	2.5000	-12.281%	3	267	+36.000%
2024-07-23	2.9800	2.9800	2.8500	2.8500	+6.343%	2	266	+19.298%
2024-07-22	2.6800	2.6800	2.6800	2.6800	+7.200%	1	266	+26.866%
2024-07-17	2.8000	2.8000	2.5000	2.5000	-13.793%	2	266	+36.000%
2024-07-16	2.9000	2.9000	2.9000	2.9000	+16.000%	5	266	+17.241%
2024-07-09	2.5000	2.5000	2.5000	2.5000	+6.838%	2	266	+36.000%
2024-07-08	2.5000	2.6400	2.3400	2.3400	+3.084%	13	266	+45.299%
2024-07-05	2.2700	2.2700	2.2700	2.2700	+0.889%	20	266	+49.780%
2024-07-03	2.2500	2.2500	2.2500	2.2500	-6.639%	1	262	+51.111%
2024-07-02	2.4100	2.4100	2.4100	2.4100	-9.057%	1	262	+41.079%
2024-07-01	2.6300	2.6500	2.6300	2.6500	-10.169%	2	263	+28.302%
2024-06-27	2.7000	2.9500	2.7000	2.9500	+3.147%	2	262	+15.254%
2024-06-26	3.0500	3.0500	2.6600	2.8600	+20.168%	18	261	+18.881%
2024-06-25	2.3800	2.3800	2.3800	2.3800	+11.737%	1	246	+42.857%
2024-06-24	2.1300	2.1300	2.1300	2.1300	+33.125%	1	245	+59.624%
2024-06-14	1.7500	1.7500	1.6000	1.6000	-32.489%	52	244	+112.500%
2024-06-12	2.3700	2.3700	2.3700	2.3700	-1.250%	1	249	+43.460%
2024-06-04	2.4000	2.4800	2.4000	2.4000	+41.176%	12	249	+41.667%
2024-05-31	1.7000	1.7000	1.7000	1.7000	0.000%	4	243	+100.000%
2024-05-30	1.7000	1.7000	1.7000	1.7000	+0.592%	2	245	+100.000%
2024-05-24	1.6900	1.6900	1.6900	1.6900	+60.952%	2	244	+101.183%
2024-05-20	1.8700	2.0000	1.0500	1.0500	-41.011%	25	244	+223.810%
2024-05-15	1.7800	1.7800	1.7800	1.7800	+21.918%	1	224	+91.011%
2024-05-10	1.5900	1.5900	1.3500	1.4600	-12.575%	402	223	+132.877%
2024-05-09	1.5700	1.6700	1.5700	1.6700	+11.333%	5	72	+103.593%
2024-05-08	1.4700	1.5000	1.4700	1.5000	-10.714%	4	70	+126.667%
2024-05-07	1.6800	1.6800	1.6800	1.6800	-1.754%	5	70	+102.381%
2024-05-02	1.6500	1.7100	1.6500	1.7100	-12.755%	3	70	+98.830%
2024-04-25	1.9600	1.9600	1.9600	1.9600	+8.287%	4	69	+73.469%
2024-04-22	1.7500	1.8100	1.6400	1.8100	+3.429%	24	69	+87.845%
2024-04-19	1.7300	1.7500	1.6800	1.7500	-21.875%	10	68	+94.286%
2024-04-11	2.2400	2.2400	2.2400	2.2400	-20.848%	1	68	+51.786%
2024-03-20	2.8400	2.9900	2.8300	2.8300	-33.412%	62	67	+20.141%
2024-03-18	4.2500	4.2500	4.2500	4.2500	+51.786%	2	59	-20.000%
2024-03-14	2.8000	2.8000	2.8000	2.8000	+1.818%	50	57	+21.429%
2024-03-11	2.7500	2.7500	2.7500	2.7500	+4.962%	6	21	+23.636%
2024-03-05	2.6200	2.6200	2.6200	2.6200	+2.745%	1	15	+29.771%
2024-03-01	2.5500	2.5500	2.5500	2.5500	-1.923%	12	14	+33.333%
2024-02-27	2.6000	2.6000	2.6000	2.6000	+13.043%	1	8	+30.769%
2024-02-23	2.3000	2.3000	2.3000	2.3000	+5.505%	2	7	+47.826%
2024-02-21	2.1800	2.1800	2.1800	2.1800	-17.110%	1	6	+55.963%
2024-02-07	2.6300	2.6300	2.6300	2.6300	+5.200%	1	7	+29.278%
2024-02-02	2.5000	2.5000	2.5000	2.5000	-13.793%	1	6	+36.000%
2024-01-19	2.5200	2.9100	2.5200	2.9000	-9.375%	5	6	+17.241%
2024-01-08	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	+6.250%