Dark

CCL20261218C27
CCL Dec 18 2026 27.00 Call (CCL261218C00027000)
option OPRA

EOD

Sep 29, 2026

1.32+120.000%(+0.72)1,509

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0300	1.3500	1.0000	1.3200	+120.000%	1,509	5,136	0.000%
2026-09-28	0.5400	0.6200	0.5300	0.6000	+1.695%	733	3,958	+120.000%
2026-09-25	0.5100	0.6000	0.5100	0.5900	+20.408%	52	3,626	+123.729%
2026-09-24	0.5000	0.5500	0.4500	0.4900	-3.922%	29	3,575	+169.388%
2026-09-23	0.5300	0.5300	0.4900	0.5100	-21.538%	13	3,556	+158.824%
2026-09-22	0.8800	0.8800	0.6300	0.6500	+1.563%	89	3,561	+103.077%
2026-09-21	0.6300	0.6400	0.5600	0.6400	+16.364%	97	3,497	+106.250%
2026-09-18	0.5900	0.5900	0.5400	0.5500	-11.290%	35	3,453	+140.000%
2026-09-17	0.7000	0.7000	0.6200	0.6200	-1.587%	3	3,425	+112.903%
2026-09-16	0.7100	0.7100	0.6300	0.6300	+1.613%	10	3,426	+109.524%
2026-09-15	0.6800	0.6800	0.6200	0.6200	-15.068%	73	3,423	+112.903%
2026-09-14	0.6500	0.7600	0.6500	0.7300	-10.976%	38	3,465	+80.822%
2026-09-11	0.8500	0.8500	0.8000	0.8200	+9.333%	69	3,463	+60.976%
2026-09-10	0.7700	0.8100	0.7200	0.7500	-9.639%	86	3,462	+76.000%
2026-09-09	0.8800	0.8800	0.8200	0.8300	-18.627%	61	3,460	+59.036%
2026-09-08	1.0000	1.0200	0.9900	1.0200	-6.422%	5	3,459	+29.412%
2026-09-04	1.0800	1.1200	1.0700	1.0900	+7.921%	53	3,468	+21.101%
2026-09-03	1.0100	1.0100	1.0100	1.0100	-2.885%	139	3,468	+30.693%
2026-09-02	1.1200	1.1500	1.0400	1.0400	+4.000%	111	3,388	+26.923%
2026-09-01	1.1600	1.1600	1.0000	1.0000	-17.355%	52	3,359	+32.000%
2026-08-31	1.4600	1.4600	1.1900	1.2100	-26.220%	60	3,348	+9.091%
2026-08-28	1.7400	1.7400	1.6400	1.6400	-3.529%	3	3,339	-19.512%
2026-08-27	1.7900	1.7900	1.7000	1.7000	-19.048%	22	3,339	-22.353%
2026-08-26	2.1500	2.1500	2.0900	2.1000	-5.405%	9	3,319	-37.143%
2026-08-25	2.2000	2.2200	2.2000	2.2200	+3.738%	6	3,314	-40.541%
2026-08-21	2.1100	2.1500	2.0900	2.1400	+12.042%	30	3,311	-38.318%
2026-08-20	2.0100	2.3000	1.9100	1.9100	-28.464%	155	3,292	-30.890%
2026-08-19	2.6700	2.6700	2.6700	2.6700	-22.609%	1	3,255	-50.562%
2026-08-12	3.5500	3.5500	3.4500	3.4500	-10.622%	16	3,255	-61.739%
2026-08-10	3.9000	3.9000	3.8600	3.8600	-8.095%	19	3,245	-65.803%
2026-08-07	4.4000	4.4000	4.2000	4.2000	-14.460%	12	3,228	-68.571%
2026-08-05	5.2000	5.2000	4.9100	4.9100	-3.536%	7	3,218	-73.116%
2026-08-04	5.0900	5.0900	5.0900	5.0900	+25.061%	15	3,224	-74.067%
2026-08-03	4.0700	4.0700	4.0700	4.0700	+11.507%	2	3,224	-67.568%
2026-07-31	3.6500	3.6500	3.6500	3.6500	-1.351%	1	3,224	-63.836%
2026-07-30	3.7000	3.7000	3.7000	3.7000	-2.632%	2	3,224	-64.324%
2026-07-29	3.8200	3.8300	3.8000	3.8000	-4.523%	3	3,224	-65.263%
2026-07-28	3.9800	3.9800	3.9800	3.9800	+22.462%	1	3,226	-66.834%
2026-07-27	3.2500	3.2500	3.2500	3.2500	+8.333%	1	3,226	-59.385%
2026-07-24	3.0000	3.0000	3.0000	3.0000	+22.951%	5	3,225	-56.000%
2026-07-23	2.5800	2.6000	2.4300	2.4400	-19.472%	80	3,228	-45.902%
2026-07-21	3.0300	3.0300	3.0300	3.0300	+7.447%	3	3,186	-56.436%
2026-07-20	2.8200	2.8200	2.8200	2.8200	-11.599%	9	3,187	-53.191%
2026-07-17	2.8600	3.1900	2.8600	3.1900	-6.176%	6	3,187	-58.621%
2026-07-15	3.2100	3.4000	3.2100	3.4000	+10.032%	6	3,185	-61.176%
2026-07-14	3.0900	3.0900	3.0900	3.0900	-10.435%	1	3,184	-57.282%
2026-07-13	3.4500	3.4500	3.4500	3.4500	-0.289%	10	3,184	-61.739%
2026-07-09	3.5000	3.5000	3.4600	3.4600	+31.559%	17	3,184	-61.850%
2026-07-08	2.6300	2.6300	2.6300	2.6300	-21.958%	10	3,169	-49.810%
2026-07-07	3.3500	3.3700	3.3500	3.3700	-13.590%	18	3,169	-60.831%
2026-07-06	3.8400	3.9000	3.8400	3.9000	+2.632%	17	3,170	-66.154%
2026-07-02	3.8000	3.8000	3.8000	3.8000	-24.453%	50	3,187	-65.263%
2026-07-01	5.0300	5.0300	5.0300	5.0300	+11.778%	1	3,187	-73.757%
2026-06-30	4.5500	4.5500	4.5000	4.5000	-12.621%	106	3,187	-70.667%
2026-06-29	5.1500	5.1500	5.1500	5.1500	+4.675%	1	3,116	-74.369%
2026-06-26	4.9200	4.9200	4.9200	4.9200	-8.209%	20	3,116	-73.171%
2026-06-25	5.3600	5.3600	5.3600	5.3600	-2.545%	2	3,106	-75.373%
2026-06-24	5.5000	5.5000	5.5000	5.5000	+15.063%	3	3,106	-76.000%
2026-06-23	4.6000	4.7800	4.6000	4.7800	-26.575%	46	3,103	-72.385%
2026-06-18	6.5100	6.5100	6.5100	6.5100	-5.102%	3	3,089	-79.724%
2026-06-17	6.6500	6.8600	6.5000	6.8600	+9.585%	6	3,089	-80.758%
2026-06-16	6.2600	6.2600	6.2600	6.2600	-5.152%	1	3,089	-78.914%
2026-06-15	6.6000	6.6000	6.6000	6.6000	+53.488%	3	3,090	-80.000%
2026-06-11	4.3000	4.3000	4.3000	4.3000	+1.176%	1	3,090	-69.302%
2026-06-08	4.2500	4.2500	4.2500	4.2500	-6.593%	1	3,091	-68.941%
2026-06-05	4.5500	4.5500	4.5500	4.5500	+1.790%	3	3,091	-70.989%
2026-06-03	4.4500	4.4700	4.4500	4.4700	-3.037%	2	3,091	-70.470%
2026-06-02	4.6100	4.6100	4.6100	4.6100	-1.496%	10	3,090	-71.367%
2026-06-01	4.6500	4.7000	4.6500	4.6800	-7.327%	6	3,094	-71.795%
2026-05-29	5.0000	5.0500	5.0000	5.0500	+4.990%	2	3,095	-73.861%
2026-05-27	5.2000	5.2000	4.8100	4.8100	+9.817%	12	3,094	-72.557%
2026-05-26	4.4500	4.4500	4.3700	4.3800	+11.450%	27	3,086	-69.863%
2026-05-22	4.0000	4.0000	3.9300	3.9300	-5.755%	6	3,064	-66.412%
2026-05-21	3.3500	4.1700	3.3500	4.1700	+52.190%	46	3,031	-68.345%
2026-05-19	2.7400	2.7400	2.7400	2.7400	-15.951%	1	3,031	-51.825%
2026-05-18	3.0700	3.2600	3.0700	3.2600	+6.885%	18	3,024	-59.509%
2026-05-15	3.2000	3.2000	3.0500	3.0500	-11.337%	12	3,024	-56.721%
2026-05-14	3.7000	3.9000	3.4400	3.4400	+4.878%	17	3,019	-61.628%
2026-05-12	3.3000	3.3000	3.2800	3.2800	-8.889%	2	3,016	-59.756%
2026-05-11	3.7000	3.7000	3.6000	3.6000	-16.279%	2	3,016	-63.333%
2026-05-08	4.5000	4.5000	4.3000	4.3000	-12.424%	2	3,016	-69.302%
2026-05-07	4.9100	4.9100	4.9100	4.9100	+5.139%	80	3,016	-73.116%
2026-05-06	4.4600	4.6700	4.4600	4.6700	+18.228%	13	3,027	-71.734%
2026-05-05	3.9300	3.9500	3.9000	3.9500	+6.757%	23	3,018	-66.582%
2026-05-04	4.0100	4.0100	3.6000	3.7000	-19.565%	7	3,019	-64.324%
2026-05-01	4.1500	4.6000	4.0500	4.6000	+5.023%	15	3,007	-71.304%
2026-04-30	4.3500	4.3800	4.3500	4.3800	+16.800%	2	3,007	-69.863%
2026-04-29	3.7500	3.7500	3.7500	3.7500	-10.926%	1	3,007	-64.800%
2026-04-28	4.2100	4.2100	4.2100	4.2100	-10.805%	5	3,006	-68.646%
2026-04-24	4.5400	4.7200	4.5400	4.7200	+9.767%	4	3,009	-72.034%
2026-04-23	4.3000	4.3000	4.3000	4.3000	-27.119%	5	3,009	-69.302%
2026-04-20	5.8500	5.9000	5.8500	5.9000	-2.318%	4	3,004	-77.627%
2026-04-17	6.1300	6.3000	6.0400	6.0400	+20.800%	31	3,002	-78.146%
2026-04-16	5.1100	5.1100	4.7500	5.0000	-12.281%	82	3,003	-73.600%
2026-04-15	5.5500	5.7000	5.5200	5.7000	+2.703%	14	3,002	-76.842%
2026-04-14	5.4500	5.6500	5.4500	5.5500	+20.652%	3	3,004	-76.216%
2026-04-13	4.6000	4.6000	4.6000	4.6000	-5.350%	1	3,006	-71.304%
2026-04-10	4.8600	4.8600	4.8600	4.8600	-7.429%	8	3,006	-72.840%
2026-04-08	5.7500	5.7500	5.0400	5.2500	+52.174%	23	3,014	-74.857%
2026-04-07	3.8000	3.8000	3.4500	3.4500	-12.658%	9	3,019	-61.739%
2026-04-06	4.0500	4.0500	3.9300	3.9500	+6.757%	7	3,017	-66.582%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-17.226%	10	3,015	-64.324%
2026-04-01	4.5000	4.5000	4.4700	4.4700	+25.915%	2	3,015	-70.470%
2026-03-31	3.7200	3.7200	3.5500	3.5500	+14.516%	7	3,014	-62.817%
2026-03-30	3.1500	3.2500	3.1000	3.1000	+0.324%	41	3,014	-57.419%
2026-03-27	3.2500	3.4000	3.0700	3.0900	-20.769%	71	3,011	-57.282%
2026-03-26	3.9000	3.9000	3.9000	3.9000	-2.500%	5	2,972	-66.154%
2026-03-25	4.2500	4.3000	4.0000	4.0000	-6.977%	27	2,972	-67.000%
2026-03-23	4.1000	4.3000	4.0500	4.3000	+27.596%	23	2,947	-69.302%
2026-03-20	3.3800	3.3800	3.3700	3.3700	-3.714%	20	2,934	-60.831%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-3.581%	2	2,933	-62.286%
2026-03-18	3.5500	3.6300	3.5500	3.6300	-8.101%	2	2,933	-63.636%
2026-03-17	3.9500	3.9500	3.9500	3.9500	+8.219%	1	2,933	-66.582%
2026-03-16	3.6500	3.6500	3.6500	3.6500	+0.551%	2	2,932	-63.836%
2026-03-12	3.4000	3.6300	3.4000	3.6300	-18.059%	2	2,932	-63.636%
2026-03-09	3.6000	4.4300	3.3200	4.4300	+5.226%	41	2,931	-70.203%
2026-03-06	4.2500	4.2500	4.2100	4.2100	-13.196%	8	2,948	-68.646%
2026-03-05	5.6000	5.6000	4.8500	4.8500	-12.926%	7	2,951	-72.784%
2026-03-04	5.9000	5.9000	5.4500	5.5700	-2.281%	64	2,953	-76.302%
2026-03-03	5.1500	5.7000	5.1100	5.7000	-0.350%	6	2,904	-76.842%
2026-03-02	5.6900	5.7200	5.6900	5.7200	-26.667%	17	2,909	-76.923%
2026-02-27	7.8000	7.8000	7.8000	7.8000	-10.550%	1	2,926	-83.077%
2026-02-26	8.7200	8.7200	8.7200	8.7200	+13.690%	2	2,927	-84.862%
2026-02-24	7.5000	7.6700	7.3900	7.6700	-5.192%	5	2,929	-82.790%
2026-02-23	8.0900	8.0900	8.0900	8.0900	+2.405%	19	2,927	-83.684%
2026-02-20	7.9000	7.9000	7.9000	7.9000	-13.377%	1	2,927	-83.291%
2026-02-17	9.1200	9.1200	9.1200	9.1200	-2.979%	6	2,927	-85.526%
2026-02-06	8.5200	9.4000	8.5200	9.4000	+18.239%	5	2,921	-85.957%
2026-02-04	7.9500	7.9500	7.9500	7.9500	-5.357%	1	2,921	-83.396%
2026-02-03	8.6300	8.6300	8.4000	8.4000	-0.592%	6	2,922	-84.286%
2026-02-02	7.9000	8.4500	7.9000	8.4500	+23.358%	8	2,927	-84.379%
2026-01-30	6.6000	6.8500	6.6000	6.8500	-10.458%	11	2,924	-80.730%
2026-01-29	7.0000	7.6500	7.0000	7.6500	+13.333%	2	2,914	-82.745%
2026-01-28	6.7500	6.7500	6.7500	6.7500	+19.469%	1	2,913	-80.444%
2026-01-23	5.6500	5.6500	5.6500	5.6500	+3.291%	4	2,913	-76.637%
2026-01-21	5.4700	5.4700	5.4700	5.4700	+6.214%	3	2,913	-75.868%
2026-01-20	5.1500	5.1500	5.1500	5.1500	-13.735%	1	2,916	-74.369%
2026-01-16	6.0000	6.0200	5.9200	5.9700	-14.714%	9	2,921	-77.889%
2026-01-13	7.1000	7.1000	7.0000	7.0000	-14.634%	2	2,921	-81.143%
2026-01-09	8.2000	8.2000	8.2000	8.2000	-1.442%	12	2,920	-83.902%
2026-01-06	8.3200	8.3200	8.3200	8.3200	+5.987%	1	2,920	-84.135%
2026-01-05	7.8500	7.8500	7.8000	7.8500	+12.143%	7	2,920	-83.185%
2026-01-02	7.2900	7.4000	7.0000	7.0000	-2.643%	9	2,917	-81.143%
2025-12-31	7.2000	7.2000	7.1900	7.1900	-3.490%	3	2,922	-81.641%
2025-12-30	7.4500	7.4500	7.4500	7.4500	+6.887%	5	2,922	-82.282%
2025-12-29	6.9700	6.9700	6.9700	6.9700	-14.268%	1	2,922	-81.062%
2025-12-23	8.1500	8.1500	7.8900	8.1300	-2.635%	5	2,921	-83.764%
2025-12-22	8.3500	8.3500	8.3500	8.3500	+10.596%	4	2,920	-84.192%
2025-12-19	7.0000	7.5500	7.0000	7.5500	+30.172%	6	2,916	-82.517%
2025-12-18	5.8500	5.8500	5.8000	5.8000	-2.521%	16	2,918	-77.241%
2025-12-16	5.9500	5.9500	5.9500	5.9500	+10.185%	4	2,911	-77.815%
2025-12-11	5.3500	5.4000	5.3500	5.4000	+27.059%	46	2,911	-75.556%
2025-12-08	4.2500	4.2500	4.2500	4.2500	-4.063%	75	2,876	-68.941%
2025-12-04	4.4300	4.4300	4.4300	4.4300	-0.449%	1	2,801	-70.203%
2025-12-01	4.4500	4.4500	4.4500	4.4500	-8.058%	1	2,800	-70.337%
2025-11-25	4.7500	4.8400	4.7500	4.8400	-8.507%	13	2,799	-72.727%
2025-11-24	5.1600	5.2900	4.9900	5.2900	+11.368%	4	2,791	-75.047%
2025-11-18	4.6000	4.8200	4.6000	4.7500	-11.215%	22	2,791	-72.211%
2025-11-13	5.3500	5.3500	5.3500	5.3500	+7.000%	1	2,791	-75.327%
2025-11-12	5.7900	5.7900	5.0000	5.0000	-0.398%	3	2,792	-73.600%
2025-11-07	5.0200	5.0200	5.0200	5.0200	-2.524%	2	2,792	-73.705%
2025-11-06	5.1500	5.1500	5.1500	5.1500	-23.591%	1	2,792	-74.369%
2025-10-27	6.7400	6.7400	6.7400	6.7400	-3.989%	1	2,793	-80.415%
2025-10-22	7.5500	7.5500	7.0200	7.0200	+8.000%	526	2,793	-81.197%
2025-10-20	6.5000	6.5000	6.5000	6.5000	+2.362%	1	2,269	-79.692%
2025-10-15	6.3500	6.3500	6.3500	6.3500	-2.157%	15	2,268	-79.213%
2025-10-10	6.5000	6.5000	6.4900	6.4900	-3.423%	5	2,268	-79.661%
2025-10-08	6.7200	6.7200	6.7200	6.7200	-0.444%	1	2,264	-80.357%
2025-10-06	6.7500	6.7500	6.7500	6.7500	+5.469%	15	2,264	-80.444%
2025-10-03	6.5000	6.5900	6.4000	6.4000	+0.787%	3	2,249	-79.375%
2025-10-01	6.3000	6.3500	6.3000	6.3500	-4.511%	3	2,247	-79.213%
2025-09-30	6.6500	6.6500	6.6500	6.6500	-6.601%	1	2,247	-80.150%
2025-09-29	6.8400	7.1200	6.8400	7.1200	-16.235%	2	2,247	-81.461%
2025-09-23	8.8500	8.8500	8.5000	8.5000	+3.155%	201	2,246	-84.471%
2025-09-22	8.2400	8.2400	8.2400	8.2400	+3.000%	1	2,447	-83.981%
2025-09-19	8.0500	8.0500	8.0000	8.0000	-7.834%	2	2,448	-83.500%
2025-09-18	8.6800	8.6800	8.6800	8.6800	+7.160%	1	2,448	-84.793%
2025-09-16	8.1000	8.1000	8.1000	8.1000	-2.527%	1	2,448	-83.704%
2025-09-15	8.3100	8.3100	8.3100	8.3100	-8.681%	1	2,448	-84.116%
2025-09-12	9.1000	9.1000	9.1000	9.1000	-3.602%	1	2,448	-85.495%
2025-09-11	9.4400	9.4400	9.4400	9.4400	+0.963%	1	2,449	-86.017%
2025-08-29	9.3500	9.3500	9.3500	9.3500	-4.299%	5	2,453	-85.882%
2025-08-28	9.6900	9.7700	9.6800	9.7700	+3.936%	555	2,453	-86.489%
2025-08-27	9.4000	9.4000	9.4000	9.4000	+3.867%	3	2,587	-85.957%
2025-08-26	9.0500	9.0500	9.0500	9.0500	+22.297%	3	2,587	-85.414%
2025-08-21	7.4000	7.4000	7.4000	7.4000	+1.509%	10	2,587	-82.162%
2025-08-20	7.2900	7.2900	7.2900	7.2900	-5.692%	30	2,597	-81.893%
2025-08-19	7.7200	7.7300	7.7200	7.7300	+6.181%	4	2,612	-82.924%
2025-08-01	7.1200	7.2800	7.1200	7.2800	-7.379%	2	2,614	-81.868%
2025-07-28	7.6500	7.8600	7.6500	7.8600	+1.419%	2	2,614	-83.206%
2025-07-25	7.7500	7.7500	7.7500	7.7500	-6.514%	8	2,614	-82.968%
2025-07-24	8.4000	8.4000	8.2900	8.2900	+2.981%	800	2,606	-84.077%
2025-07-22	8.0500	8.0500	8.0500	8.0500	+5.229%	2	2,935	-83.602%
2025-07-18	7.5300	7.7600	7.5300	7.6500	+2.000%	9	2,937	-82.745%
2025-07-17	7.5000	7.5000	7.5000	7.5000	+2.740%	1	2,937	-82.400%
2025-07-11	7.6500	7.6500	7.3000	7.3000	-5.440%	201	2,937	-81.918%
2025-07-10	7.7200	7.7200	7.7200	7.7200	+0.260%	1	2,938	-82.902%
2025-07-07	8.5800	8.5800	7.4500	7.7000	-1.282%	8	2,938	-82.857%
2025-07-02	7.6500	7.8000	7.6500	7.8000	+6.849%	6	2,933	-83.077%
2025-07-01	7.3000	7.3000	6.8300	7.3000	+12.654%	1,449	2,933	-81.918%
2025-06-30	6.4800	6.4800	6.4800	6.4800	+5.710%	5	2,306	-79.630%
2025-06-27	6.1000	6.1300	6.1000	6.1300	+11.455%	12	2,306	-78.467%
2025-06-26	5.4400	5.5000	5.4300	5.5000	+4.762%	53	2,306	-76.000%
2025-06-24	5.5000	5.5000	5.2500	5.2500	+28.049%	23	2,270	-74.857%
2025-06-17	4.1700	4.1700	4.1000	4.1000	-0.485%	5	2,272	-67.805%
2025-06-16	4.1200	4.1200	4.1200	4.1200	-8.036%	150	2,273	-67.961%
2025-06-11	4.4800	4.4800	4.4800	4.4800	-4.478%	1	2,423	-70.536%
2025-06-10	4.6900	4.6900	4.6900	4.6900	+0.860%	1	2,423	-71.855%
2025-06-09	4.6500	4.6500	4.6500	4.6500	+3.333%	1	2,423	-71.613%
2025-06-04	4.5000	4.5000	4.5000	4.5000	+9.756%	3	2,420	-70.667%
2025-05-30	4.0500	4.1000	4.0500	4.1000	0.000%	44	2,420	-67.805%
2025-05-28	4.1000	4.1000	4.1000	4.1000	-2.381%	1	2,420	-67.805%
2025-05-27	4.2000	4.2000	4.2000	4.2000	+5.793%	1	2,420	-68.571%
2025-05-20	3.9700	3.9700	3.9700	3.9700	-6.147%	3	2,420	-66.751%
2025-05-16	4.2300	4.2300	4.2300	4.2300	+1.683%	6	2,419	-68.794%
2025-05-15	3.9500	4.1600	3.9500	4.1600	+18.857%	21	2,416	-68.269%
2025-05-12	3.5000	3.5000	3.5000	3.5000	+29.630%	1	2,416	-62.286%
2025-05-07	2.7000	2.7000	2.7000	2.7000	+11.570%	1	2,417	-51.111%
2025-05-02	2.5000	2.5000	2.4200	2.4200	+4.310%	8	2,417	-45.455%
2025-04-28	2.3200	2.3200	2.3200	2.3200	+2.203%	4	2,414	-43.103%
2025-04-23	2.2800	2.2800	2.1700	2.2700	+16.410%	3	2,413	-41.850%
2025-04-22	1.9500	1.9500	1.9500	1.9500	-7.143%	100	2,414	-32.308%
2025-04-16	1.9800	2.1000	1.9800	2.1000	+5.528%	2	2,400	-37.143%
2025-04-15	2.0500	2.0700	1.9600	1.9900	-5.238%	7	2,400	-33.668%
2025-04-14	2.0500	2.1000	2.0500	2.1000	-26.316%	51	2,400	-37.143%
2025-04-09	2.1500	3.0000	2.1500	2.8500	+60.112%	16	2,400	-53.684%
2025-04-08	1.7800	1.7800	1.7800	1.7800	-1.111%	10	2,393	-25.843%
2025-04-07	1.5000	1.8000	1.5000	1.8000	+1.124%	125	2,393	-26.667%
2025-04-04	1.8200	1.8200	1.5000	1.7800	-8.718%	414	2,390	-25.843%
2025-04-03	1.9000	1.9500	1.9000	1.9500	-29.603%	86	2,380	-32.308%
2025-04-02	2.5800	2.7700	2.5800	2.7700	+8.203%	7	2,404	-52.347%
2025-03-31	2.5600	2.5600	2.5600	2.5600	-7.581%	2	2,404	-48.438%
2025-03-28	2.8000	2.8000	2.7300	2.7700	-16.061%	168	2,406	-52.347%
2025-03-26	3.3000	3.3000	3.3000	3.3000	+13.793%	1	2,489	-60.000%
2025-03-21	2.9000	2.9000	2.9000	2.9000	-14.706%	12	2,489	-54.483%
2025-03-17	3.3700	3.4000	3.3700	3.4000	+28.302%	4	2,495	-61.176%
2025-03-13	2.6500	2.6500	2.6500	2.6500	-3.285%	1	2,499	-50.189%
2025-03-12	2.7000	2.7500	2.7000	2.7400	+14.167%	18	2,499	-51.825%
2025-03-11	2.6000	2.6000	2.4000	2.4000	-25.000%	10	2,493	-45.000%
2025-03-07	3.0000	3.2000	3.0000	3.2000	-9.859%	6	2,493	-58.750%
2025-03-06	3.5000	3.5500	3.5000	3.5500	-6.579%	4	2,493	-62.817%
2025-03-05	3.8000	3.8000	3.8000	3.8000	0.000%	1	2,493	-65.263%
2025-03-04	3.8100	3.8100	3.8000	3.8000	-21.649%	4	2,493	-65.263%
2025-03-03	4.8500	4.8500	4.8500	4.8500	+1.042%	1	2,490	-72.784%
2025-02-28	4.6000	4.8000	4.6000	4.8000	+2.128%	12	2,489	-72.500%
2025-02-27	4.7000	4.7000	4.7000	4.7000	-10.476%	1	2,489	-71.915%
2025-02-26	5.2500	5.2500	5.2500	5.2500	+11.702%	1	2,489	-74.857%
2025-02-25	4.7000	4.7000	4.7000	4.7000	-1.053%	2	2,488	-71.915%
2025-02-24	4.7500	4.7500	4.7500	4.7500	-7.407%	1	2,488	-72.211%
2025-02-21	5.1300	5.1300	5.1300	5.1300	-5.872%	6	2,488	-74.269%
2025-02-20	5.0000	5.4500	4.9500	5.4500	-9.167%	24	2,485	-75.780%
2025-02-18	6.0000	6.0000	6.0000	6.0000	+0.671%	1	2,469	-78.000%
2025-02-13	5.9600	5.9600	5.9600	5.9600	+11.402%	2	2,468	-77.852%
2025-02-11	6.0500	6.0500	5.3500	5.3500	-18.939%	3	2,468	-75.327%
2025-02-10	6.6000	6.6000	6.6000	6.6000	-2.222%	2	2,469	-80.000%
2025-02-07	6.7500	6.7500	6.7500	6.7500	-5.594%	4	2,467	-80.444%
2025-02-05	7.1500	7.1500	7.1500	7.1500	+4.380%	3	2,467	-81.538%
2025-02-04	6.8500	6.8500	6.8500	6.8500	-8.545%	2	2,470	-80.730%
2025-01-31	7.7000	7.7000	7.4900	7.4900	-3.479%	16	2,470	-82.377%
2025-01-30	7.7600	7.7600	7.7600	7.7600	+9.296%	1	2,473	-82.990%
2025-01-29	7.4000	7.4000	7.1000	7.1000	-3.401%	2	2,473	-81.408%
2025-01-28	6.3600	7.3500	6.3600	7.3500	+25.000%	81	2,472	-82.041%
2025-01-23	5.8800	5.8800	5.8800	5.8800	-2.488%	1	2,483	-77.551%
2025-01-21	6.2000	6.2000	6.0300	6.0300	-0.331%	2	2,483	-78.109%
2025-01-17	5.7500	6.0500	5.7500	6.0500	+12.037%	16	2,485	-78.182%
2025-01-16	5.3400	5.4000	5.3400	5.4000	+9.756%	6	2,485	-75.556%
2025-01-13	4.9700	4.9700	4.8500	4.9200	-3.529%	26	2,485	-73.171%
2025-01-07	4.7500	5.1000	4.7500	5.1000	-1.923%	11	2,498	-74.118%
2025-01-03	5.4000	5.4000	5.2000	5.2000	-8.932%	50	2,487	-74.615%
2025-01-02	5.7100	5.7100	5.7100	5.7100	+3.630%	5	2,487	-76.883%
2024-12-30	5.5100	5.5100	5.5100	5.5100	-2.478%	20	2,487	-76.044%
2024-12-27	5.8000	5.8000	5.6500	5.6500	-7.377%	4	2,497	-76.637%
2024-12-24	6.1000	6.1000	6.1000	6.1000	-2.400%	2	2,501	-78.361%
2024-12-23	6.3200	6.5000	6.2500	6.2500	-10.969%	3	2,501	-78.880%
2024-12-20	6.7000	7.2500	6.2700	7.0200	+17.983%	68	2,500	-81.197%
2024-12-19	5.9500	5.9500	5.9500	5.9500	-6.299%	1	2,480	-77.815%
2024-12-18	6.3500	6.3500	6.3500	6.3500	-0.470%	1	2,480	-79.213%
2024-12-17	6.3800	6.3800	6.3800	6.3800	-4.348%	38	2,480	-79.310%
2024-12-16	6.6500	6.6700	6.6500	6.6700	+0.755%	2	2,480	-80.210%
2024-12-13	6.5500	6.8000	6.5500	6.6200	-4.197%	6	2,480	-80.060%
2024-12-12	7.2300	7.2300	6.9100	6.9100	-2.813%	43	2,478	-80.897%
2024-12-11	7.1100	7.1100	7.1100	7.1100	+6.119%	1	2,438	-81.435%
2024-12-09	6.3000	6.7000	6.3000	6.7000	-2.899%	2	2,439	-80.299%
2024-12-06	6.9500	7.0500	6.8400	6.9000	-4.167%	8	2,438	-80.870%
2024-12-05	7.2000	7.2000	7.2000	7.2000	+5.109%	1	2,437	-81.667%
2024-12-03	6.8500	6.8500	6.8500	6.8500	+22.540%	12	2,438	-80.730%
2024-11-29	5.5900	5.5900	5.5900	5.5900	-12.245%	2	2,438	-76.386%
2024-11-27	6.3700	6.3700	6.3700	6.3700	-0.933%	2	2,440	-79.278%
2024-11-26	6.4300	6.4300	6.4300	6.4300	+1.260%	1	2,440	-79.471%
2024-11-25	6.5000	6.5000	5.4500	6.3500	+1.926%	57	2,440	-79.213%
2024-11-22	6.2300	6.2300	6.2300	6.2300	-1.111%	6	2,429	-78.812%
2024-11-21	6.3000	6.3000	6.3000	6.3000	+2.273%	20	2,429	-79.048%
2024-11-20	6.2000	6.2000	6.1600	6.1600	+5.842%	4	2,429	-78.571%
2024-11-18	5.8200	5.8200	5.8200	5.8200	+4.865%	15	2,427	-77.320%
2024-11-15	5.5500	5.5500	5.5500	5.5500	-5.451%	2	2,427	-76.216%
2024-11-14	5.8700	5.8700	5.8700	5.8700	+0.342%	2	2,428	-77.513%
2024-11-13	5.8500	5.8500	5.8500	5.8500	-0.510%	1	2,428	-77.436%
2024-11-12	5.8800	5.8800	5.8800	5.8800	-1.508%	2	2,429	-77.551%
2024-11-11	5.6000	5.9700	5.6000	5.9700	+7.568%	4	2,429	-77.889%
2024-11-08	5.4400	5.5500	5.4400	5.5500	+0.726%	22	2,430	-76.216%
2024-11-07	5.2300	5.5100	5.2300	5.5100	+14.553%	2	2,422	-76.044%
2024-11-05	4.8100	4.8100	4.8100	4.8100	+2.340%	1	2,422	-72.557%
2024-11-04	4.7000	4.7000	4.7000	4.7000	+8.046%	1	2,422	-71.915%
2024-10-28	4.3500	4.3500	4.3500	4.3500	+3.571%	1	2,421	-69.655%
2024-10-17	4.2000	4.2000	4.2000	4.2000	-2.326%	100	2,421	-68.571%
2024-10-15	4.3000	4.3000	4.3000	4.3000	+17.808%	85	2,371	-69.302%
2024-10-11	3.6500	3.6500	3.6500	3.6500	+17.742%	6	2,423	-63.836%
2024-10-09	3.1000	3.1000	3.1000	3.1000	+12.727%	1	2,423	-57.419%
2024-10-08	2.7500	2.7500	2.7500	2.7500	-4.514%	40	2,423	-52.000%
2024-09-27	2.8800	2.8800	2.8800	2.8800	+2.857%	100	2,423	-54.167%
2024-09-24	2.8000	2.8000	2.8000	2.8000	-2.439%	1	2,373	-52.857%
2024-09-23	2.8700	2.8700	2.8700	2.8700	-4.333%	50	2,372	-54.007%
2024-09-20	2.9000	3.0000	2.8000	3.0000	+1.695%	82	2,322	-56.000%
2024-09-19	2.4000	2.9800	2.4000	2.9500	+5.357%	701	2,336	-55.254%
2024-09-18	2.7400	2.8600	2.7400	2.8000	+11.554%	1,351	1,637	-52.857%
2024-09-17	2.5100	2.5100	2.5100	2.5100	+5.907%	4	286	-47.410%
2024-09-16	2.4500	2.4500	2.3700	2.3700	+11.268%	6	290	-44.304%
2024-09-13	2.2000	2.2000	2.1300	2.1300	+3.902%	4	294	-38.028%
2024-09-12	2.0500	2.0500	2.0500	2.0500	+8.466%	1	294	-35.610%
2024-09-04	1.0000	1.8900	1.0000	1.8900	-0.526%	2	294	-30.159%
2024-09-03	1.9000	1.9000	1.9000	1.9000	-7.767%	4	293	-30.526%
2024-08-28	2.0600	2.0600	2.0600	2.0600	+3.000%	10	293	-35.922%
2024-08-26	2.0200	2.1600	2.0000	2.0000	0.000%	4	283	-34.000%
2024-08-23	2.2400	2.2400	2.0000	2.0000	-5.660%	14	282	-34.000%
2024-08-21	2.1200	2.1200	2.1200	2.1200	+17.778%	24	281	-37.736%
2024-08-19	1.8200	1.8300	1.8000	1.8000	+9.091%	200	273	-26.667%
2024-08-09	1.6500	1.6500	1.6500	1.6500	+0.610%	2	300	-20.000%
2024-08-06	1.5000	1.6400	1.5000	1.6400	+31.200%	8	300	-19.512%
2024-08-05	1.2500	1.2500	1.2500	1.2500	-12.587%	10	299	+5.600%
2024-08-02	1.5000	1.5000	1.3100	1.4300	-4.027%	51	309	-7.692%
2024-08-01	1.6300	1.6500	1.4900	1.4900	-19.459%	53	317	-11.409%
2024-07-31	2.0800	2.1500	1.8500	1.8500	-18.502%	85	268	-28.649%
2024-07-30	2.2700	2.2700	2.2700	2.2700	+13.500%	20	268	-41.850%
2024-07-26	2.0000	2.0000	2.0000	2.0000	-7.834%	2	268	-34.000%
2024-07-25	2.3400	2.3400	2.1400	2.1700	-13.200%	4	268	-39.171%
2024-07-24	2.8500	2.8500	2.5000	2.5000	-12.281%	3	267	-47.200%
2024-07-23	2.9800	2.9800	2.8500	2.8500	+6.343%	2	266	-53.684%
2024-07-22	2.6800	2.6800	2.6800	2.6800	+7.200%	1	266	-50.746%
2024-07-17	2.8000	2.8000	2.5000	2.5000	-13.793%	2	266	-47.200%
2024-07-16	2.9000	2.9000	2.9000	2.9000	+16.000%	5	266	-54.483%
2024-07-09	2.5000	2.5000	2.5000	2.5000	+6.838%	2	266	-47.200%
2024-07-08	2.5000	2.6400	2.3400	2.3400	+3.084%	13	266	-43.590%
2024-07-05	2.2700	2.2700	2.2700	2.2700	+0.889%	20	266	-41.850%
2024-07-03	2.2500	2.2500	2.2500	2.2500	-6.639%	1	262	-41.333%
2024-07-02	2.4100	2.4100	2.4100	2.4100	-9.057%	1	262	-45.228%
2024-07-01	2.6300	2.6500	2.6300	2.6500	-10.169%	2	263	-50.189%
2024-06-27	2.7000	2.9500	2.7000	2.9500	+3.147%	2	262	-55.254%
2024-06-26	3.0500	3.0500	2.6600	2.8600	+20.168%	18	261	-53.846%
2024-06-25	2.3800	2.3800	2.3800	2.3800	+11.737%	1	246	-44.538%
2024-06-24	2.1300	2.1300	2.1300	2.1300	+33.125%	1	245	-38.028%
2024-06-14	1.7500	1.7500	1.6000	1.6000	-32.489%	52	244	-17.500%
2024-06-12	2.3700	2.3700	2.3700	2.3700	-1.250%	1	249	-44.304%
2024-06-04	2.4000	2.4800	2.4000	2.4000	+41.176%	12	249	-45.000%
2024-05-31	1.7000	1.7000	1.7000	1.7000	0.000%	4	243	-22.353%
2024-05-30	1.7000	1.7000	1.7000	1.7000	+0.592%	2	245	-22.353%
2024-05-24	1.6900	1.6900	1.6900	1.6900	+60.952%	2	244	-21.893%
2024-05-20	1.8700	2.0000	1.0500	1.0500	-41.011%	25	244	+25.714%
2024-05-15	1.7800	1.7800	1.7800	1.7800	+21.918%	1	224	-25.843%
2024-05-10	1.5900	1.5900	1.3500	1.4600	-12.575%	402	223	-9.589%
2024-05-09	1.5700	1.6700	1.5700	1.6700	+11.333%	5	72	-20.958%
2024-05-08	1.4700	1.5000	1.4700	1.5000	-10.714%	4	70	-12.000%
2024-05-07	1.6800	1.6800	1.6800	1.6800	-1.754%	5	70	-21.429%
2024-05-02	1.6500	1.7100	1.6500	1.7100	-12.755%	3	70	-22.807%
2024-04-25	1.9600	1.9600	1.9600	1.9600	+8.287%	4	69	-32.653%
2024-04-22	1.7500	1.8100	1.6400	1.8100	+3.429%	24	69	-27.072%
2024-04-19	1.7300	1.7500	1.6800	1.7500	-21.875%	10	68	-24.571%
2024-04-11	2.2400	2.2400	2.2400	2.2400	-20.848%	1	68	-41.071%
2024-03-20	2.8400	2.9900	2.8300	2.8300	-33.412%	62	67	-53.357%
2024-03-18	4.2500	4.2500	4.2500	4.2500	+51.786%	2	59	-68.941%
2024-03-14	2.8000	2.8000	2.8000	2.8000	+1.818%	50	57	-52.857%