Dark

CCL20261218C22
CCL Dec 18 2026 22.00 Call (CCL261218C00022000)
option OPRA

EOD

Jul 10, 2026

6.00-21.053%(-1.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.0000	6.0000	6.0000	6.0000	-21.053%	10	1,134	0.000%
2026-06-23	7.6000	7.6000	7.6000	7.6000	-24.752%	2	1,124	-21.053%
2026-06-15	10.1000	10.1000	10.1000	10.1000	+61.600%	2	1,122	-40.594%
2026-06-10	6.2500	6.2500	6.2500	6.2500	-16.107%	1	1,124	-4.000%
2026-06-05	7.4500	7.4500	7.4500	7.4500	+0.812%	2	1,124	-19.463%
2026-06-04	7.3500	7.3900	7.3500	7.3900	-3.145%	2	1,126	-18.809%
2026-06-02	7.6300	7.6300	7.6300	7.6300	+0.263%	1	1,125	-21.363%
2026-06-01	7.6100	7.6100	7.6100	7.6100	-7.082%	1	1,125	-21.156%
2026-05-29	8.2000	8.2000	8.1500	8.1900	+13.750%	6	1,125	-26.740%
2026-05-26	7.2000	7.2000	7.2000	7.2000	+10.429%	2	1,124	-16.667%
2026-05-21	5.7500	6.5200	5.7500	6.5200	-1.062%	2	1,122	-7.975%
2026-05-20	4.8000	6.5900	4.8000	6.5900	+36.157%	22	1,123	-8.953%
2026-05-19	4.9500	4.9500	4.8400	4.8400	-15.088%	24	1,105	+23.967%
2026-05-12	5.6000	5.7000	5.6000	5.7000	-21.488%	2	1,105	+5.263%
2026-04-23	7.2600	7.2600	7.2600	7.2600	-12.213%	1	1,104	-17.355%
2026-04-21	8.2700	8.2700	8.2700	8.2700	-7.079%	1	1,103	-27.449%
2026-04-20	8.9000	8.9000	8.9000	8.9000	+15.584%	2	1,103	-32.584%
2026-04-16	7.7000	7.7000	7.7000	7.7000	+16.667%	3	1,101	-22.078%
2026-03-31	5.9800	6.6000	5.9800	6.6000	+17.438%	10	1,101	-9.091%
2026-03-30	5.6200	5.6200	5.6200	5.6200	-2.261%	1	1,101	+6.762%
2026-03-27	5.7500	5.7500	5.7500	5.7500	-13.534%	1	1,100	+4.348%
2026-03-23	6.6500	6.6500	6.6500	6.6500	+20.909%	3	1,099	-9.774%
2026-03-20	5.7500	5.7500	5.5000	5.5000	-5.172%	4	1,102	+9.091%
2026-03-19	5.7500	5.8000	5.7500	5.8000	-7.790%	2	1,100	+3.448%
2026-03-17	6.2900	6.2900	6.2900	6.2900	+14.364%	5	1,100	-4.610%
2026-03-13	5.5000	5.5000	5.5000	5.5000	-11.290%	1	1,103	+9.091%
2026-03-09	5.5000	6.2000	5.5000	6.2000	-6.767%	6	1,103	-3.226%
2026-03-06	6.6200	6.7000	6.6200	6.6500	-13.072%	29	1,103	-9.774%
2026-03-05	7.6500	7.6500	7.6500	7.6500	-10.000%	8	1,125	-21.569%
2026-03-04	8.7500	8.7500	8.5000	8.5000	-0.585%	30	1,133	-29.412%
2026-03-03	8.5500	8.5500	8.5500	8.5500	-26.923%	11	1,143	-29.825%
2026-02-25	11.7000	11.7000	11.7000	11.7000	-2.500%	1	1,143	-48.718%
2026-02-02	12.0000	12.0000	12.0000	12.0000	+13.208%	1	1,143	-50.000%
2026-01-29	10.2000	10.6000	10.2000	10.6000	+27.711%	6	1,143	-43.396%
2026-01-21	8.3000	8.3000	8.3000	8.3000	-18.627%	1	1,146	-27.711%
2026-01-14	10.2000	10.2000	10.2000	10.2000	-0.971%	16	1,146	-41.176%
2026-01-13	10.3000	10.3000	10.3000	10.3000	-10.435%	1	1,143	-41.748%
2026-01-09	11.5000	11.5000	11.5000	11.5000	+4.545%	13	1,142	-47.826%
2026-01-08	11.0000	11.0000	11.0000	11.0000	-8.333%	10	1,142	-45.455%
2026-01-06	12.0000	12.0000	12.0000	12.0000	+10.092%	1	1,142	-50.000%
2026-01-05	10.6000	10.9000	10.6000	10.9000	0.000%	11	1,147	-44.954%
2025-12-24	10.9000	10.9000	10.9000	10.9000	-9.167%	3	1,147	-44.954%
2025-12-22	11.8000	12.0000	11.8000	12.0000	+8.108%	3	1,147	-50.000%
2025-12-19	11.1000	11.1000	11.1000	11.1000	+24.719%	10	1,146	-45.946%
2025-12-18	10.0000	10.0000	8.9000	8.9000	+0.112%	30	1,144	-32.584%
2025-12-15	8.8900	8.8900	8.8900	8.8900	+23.472%	1	1,151	-32.508%
2025-12-02	6.9000	7.2700	6.5000	7.2000	-2.703%	522	1,151	-16.667%
2025-11-25	7.5000	7.5000	7.4000	7.4000	+7.246%	2	1,645	-18.919%
2025-11-13	6.9000	6.9000	6.9000	6.9000	-15.854%	1	1,646	-13.043%
2025-11-10	8.1500	8.2000	8.1500	8.2000	+3.535%	4	1,647	-26.829%
2025-11-07	7.9200	7.9200	7.9200	7.9200	+0.253%	1	1,647	-24.242%
2025-11-05	7.9000	7.9000	7.9000	7.9000	-9.714%	1	1,647	-24.051%
2025-10-28	9.5000	9.5000	8.7500	8.7500	-12.500%	2	1,648	-31.429%
2025-10-27	10.0000	10.0000	10.0000	10.0000	-0.990%	1	1,649	-40.000%
2025-10-24	10.2000	10.2000	10.0000	10.1000	+11.233%	6	1,649	-40.594%
2025-10-17	9.0800	9.0800	9.0800	9.0800	-8.283%	1	1,652	-33.921%
2025-10-15	9.9000	9.9000	9.9000	9.9000	+2.911%	1	1,652	-39.394%
2025-10-09	9.5500	9.6200	9.5500	9.6200	-0.311%	5	1,652	-37.630%
2025-10-08	9.7500	9.7500	9.6500	9.6500	+3.209%	7	1,656	-37.824%
2025-10-07	9.3500	9.3500	9.3500	9.3500	-2.197%	10	1,661	-35.829%
2025-10-03	9.7500	9.7500	9.4600	9.5600	+1.702%	18	1,661	-37.238%
2025-10-02	9.4000	9.4000	9.4000	9.4000	-4.082%	1	1,662	-36.170%
2025-09-30	9.8500	9.8500	9.8000	9.8000	-0.508%	14	1,661	-38.776%
2025-09-29	9.7200	9.9100	9.7200	9.8500	-14.645%	44	1,649	-39.086%
2025-09-23	11.9400	11.9400	11.4500	11.5400	-4.864%	48	1,606	-48.007%
2025-09-19	12.1300	12.1300	12.1300	12.1300	+2.710%	1	1,646	-50.536%
2025-09-17	11.8100	11.8100	11.8100	11.8100	+3.596%	1	1,646	-49.196%
2025-09-16	11.4000	11.4000	11.4000	11.4000	-8.286%	10	1,646	-47.368%
2025-09-12	12.7500	12.7500	12.4300	12.4300	-1.035%	2	1,646	-51.730%
2025-09-08	12.2500	12.5600	12.2500	12.5600	+4.580%	6	1,646	-52.229%
2025-09-05	12.0100	12.0100	12.0100	12.0100	-8.808%	1	1,646	-50.042%
2025-08-28	13.1700	13.1700	13.1700	13.1700	-1.348%	5	1,645	-54.442%
2025-08-27	13.3500	13.3500	13.3500	13.3500	+9.158%	2	1,650	-55.056%
2025-08-26	12.2300	12.2300	12.2300	12.2300	+4.085%	9	1,648	-50.940%
2025-08-22	11.7500	11.7500	11.7500	11.7500	+12.011%	1	1,648	-48.936%
2025-08-19	10.4900	10.4900	10.4900	10.4900	-7.577%	9	1,649	-42.803%
2025-08-13	11.3500	11.3500	11.3500	11.3500	+15.935%	3	1,640	-47.137%
2025-08-11	9.6500	9.7900	9.6500	9.7900	-2.100%	12	1,640	-38.713%
2025-08-08	10.0000	10.0000	10.0000	10.0000	0.000%	2	1,643	-40.000%
2025-08-07	10.0000	10.0000	10.0000	10.0000	-5.213%	2	1,643	-40.000%
2025-08-05	10.5500	10.5500	10.5500	10.5500	+4.455%	3	1,643	-43.128%
2025-08-01	10.1000	10.1000	10.1000	10.1000	-2.697%	23	1,643	-40.594%
2025-07-29	10.3800	10.3800	10.3800	10.3800	-1.049%	1	1,620	-42.197%
2025-07-28	10.7700	10.7700	10.4900	10.4900	-0.569%	2	1,620	-42.803%
2025-07-25	10.6200	10.7300	10.5500	10.5500	-10.213%	22	1,619	-43.128%
2025-07-23	11.7500	11.7500	11.7500	11.7500	+4.911%	5	1,638	-48.936%
2025-07-21	11.2000	11.2000	11.2000	11.2000	+4.089%	5	1,643	-46.429%
2025-07-18	10.7600	10.7600	10.7600	10.7600	+2.574%	1	1,643	-44.238%
2025-07-17	10.4900	10.4900	10.4900	10.4900	+2.441%	2	1,642	-42.803%
2025-07-15	10.2400	10.2400	10.2400	10.2400	-3.396%	10	1,642	-41.406%
2025-07-14	10.0500	10.6000	10.0500	10.6000	+2.813%	3	1,642	-43.396%
2025-07-08	10.4000	10.4000	10.3100	10.3100	-10.736%	6	1,641	-41.804%
2025-07-07	11.5500	11.5500	11.5500	11.5500	+1.762%	5	1,645	-48.052%
2025-07-03	11.3500	11.3500	11.3500	11.3500	+6.075%	1	1,644	-47.137%
2025-07-02	10.7000	10.7600	10.6000	10.7000	+6.468%	5	1,644	-43.925%
2025-07-01	10.0000	10.0500	10.0000	10.0500	+10.440%	3	1,645	-40.299%
2025-06-30	9.3000	9.3000	9.1000	9.1000	+2.247%	4	1,644	-34.066%
2025-06-27	8.3500	8.9000	8.3500	8.9000	+17.725%	10	1,644	-32.584%
2025-06-25	7.4500	7.5600	7.4500	7.5600	-4.304%	13	1,643	-20.635%
2025-06-24	7.3500	8.3000	7.3500	7.9000	+25.796%	116	1,643	-24.051%
2025-06-23	6.3000	6.3000	6.2800	6.2800	-1.875%	5	1,631	-4.459%
2025-06-18	6.2500	6.4000	6.2500	6.4000	+7.563%	8	1,629	-6.250%
2025-06-16	5.9500	5.9500	5.9500	5.9500	+4.021%	1	1,629	+0.840%
2025-06-13	5.8000	5.8200	5.7200	5.7200	-7.742%	218	1,629	+4.895%
2025-06-12	6.3000	6.4000	6.2000	6.2000	-10.145%	33	1,627	-3.226%
2025-06-10	6.9000	6.9000	6.9000	6.9000	0.000%	3	1,627	-13.043%
2025-06-05	6.9000	6.9000	6.9000	6.9000	+5.183%	20	1,630	-13.043%
2025-06-04	6.5000	6.8000	6.5000	6.5600	-2.815%	9	1,630	-8.537%
2025-06-03	6.7500	6.7500	6.7500	6.7500	+6.299%	8	1,635	-11.111%
2025-06-02	6.0900	6.5500	6.0900	6.3500	-2.308%	11	1,635	-5.512%
2025-05-14	6.1000	6.5000	6.1000	6.5000	+10.169%	43	1,631	-7.692%
2025-05-13	5.7000	5.9000	5.7000	5.9000	+4.796%	11	1,631	+1.695%
2025-05-12	5.7000	5.7000	5.6300	5.6300	+21.861%	56	1,631	+6.572%
2025-05-08	4.5000	4.6200	4.5000	4.6200	+7.442%	9	1,631	+29.870%
2025-05-05	4.3000	4.3000	4.3000	4.3000	+16.216%	5	1,630	+39.535%
2025-04-29	3.6000	3.7000	3.6000	3.7000	+1.370%	32	1,630	+62.162%
2025-04-23	3.6500	3.6500	3.6500	3.6500	+7.353%	7	1,630	+64.384%
2025-04-14	3.4000	3.4000	3.4000	3.4000	-2.857%	5	1,630	+76.471%
2025-04-11	3.4000	3.5000	3.4000	3.5000	+2.941%	14	1,630	+71.429%
2025-04-10	3.4000	3.4000	3.4000	3.4000	-13.706%	2	1,630	+76.471%
2025-04-09	3.1000	3.9400	3.1000	3.9400	+39.716%	11	1,630	+52.284%
2025-04-08	3.5000	3.5000	2.8200	2.8200	+3.297%	5	1,620	+112.766%
2025-04-07	2.9500	2.9500	2.7300	2.7300	-2.500%	2	1,620	+119.780%
2025-04-04	2.6300	2.8000	2.4800	2.8000	-15.152%	6	1,620	+114.286%
2025-04-03	3.4000	3.4000	3.1000	3.3000	-25.843%	86	1,621	+81.818%
2025-04-02	4.2500	4.4500	4.2000	4.4500	+7.229%	9	1,645	+34.831%
2025-04-01	3.9800	4.1500	3.9800	4.1500	-1.190%	2	1,643	+44.578%
2025-03-31	4.1300	4.2000	4.1300	4.2000	0.000%	13	1,642	+42.857%
2025-03-28	4.2000	4.2000	4.2000	4.2000	-19.231%	10	1,652	+42.857%
2025-03-26	5.2000	5.2000	5.2000	5.2000	-4.412%	3	1,647	+15.385%
2025-03-24	5.4400	5.4400	5.4400	5.4400	+4.415%	20	1,647	+10.294%
2025-03-21	4.8500	5.2100	4.8500	5.2100	-3.160%	12	1,667	+15.163%
2025-03-20	5.3800	5.3800	5.3800	5.3800	+5.490%	100	1,661	+11.524%
2025-03-17	5.0000	5.1000	5.0000	5.1000	+13.333%	5	1,561	+17.647%
2025-03-12	4.5000	4.5000	4.5000	4.5000	+20.000%	20	1,561	+33.333%
2025-03-11	3.8300	3.8300	3.7500	3.7500	-16.667%	25	1,561	+60.000%
2025-03-07	4.9200	4.9200	4.5000	4.5000	-11.243%	32	1,543	+33.333%
2025-03-06	5.3200	5.3200	5.0700	5.0700	-9.947%	4	1,554	+18.343%
2025-03-04	5.7600	5.7600	5.6300	5.6300	-13.914%	2	1,551	+6.572%
2025-03-03	6.6700	6.6700	6.5200	6.5400	-5.217%	5	1,550	-8.257%
2025-02-28	6.9000	6.9000	6.9000	6.9000	+2.222%	2	1,547	-13.043%
2025-02-27	7.2000	7.2000	6.7500	6.7500	-8.163%	2	1,547	-11.111%
2025-02-26	7.4500	7.4500	7.3500	7.3500	+6.368%	11	1,548	-18.367%
2025-02-25	6.9100	6.9100	6.9100	6.9100	+1.468%	1	1,549	-13.169%
2025-02-24	6.8100	6.8100	6.8100	6.8100	-6.069%	25	1,549	-11.894%
2025-02-21	7.2900	7.2900	7.2500	7.2500	-2.159%	20	1,524	-17.241%
2025-02-20	7.8000	7.8000	7.0600	7.4100	-12.618%	16	1,525	-19.028%
2025-02-19	8.5900	8.5900	8.4800	8.4800	+3.289%	3	1,533	-29.245%
2025-02-18	8.2100	8.2100	8.2100	8.2100	-3.412%	1	1,531	-26.918%
2025-02-14	8.5000	8.5000	8.5000	8.5000	+3.659%	4	1,533	-29.412%
2025-02-13	8.3200	8.3200	8.2000	8.2000	-3.529%	16	1,536	-26.829%
2025-02-12	8.5200	8.5200	8.5000	8.5000	+2.410%	21	1,536	-29.412%
2025-02-11	8.3000	8.3000	8.3000	8.3000	-9.978%	50	1,545	-27.711%
2025-02-07	9.2000	9.2800	9.2000	9.2200	+3.946%	104	1,545	-34.924%
2025-02-04	8.8700	8.8700	8.8700	8.8700	-3.060%	1	1,571	-32.356%
2025-02-03	9.2000	9.2000	9.1500	9.1500	-5.475%	27	1,571	-34.426%
2025-01-28	8.7000	9.6800	8.7000	9.6800	+22.532%	9	1,573	-38.017%
2025-01-23	7.9000	7.9000	7.9000	7.9000	-2.107%	3	1,579	-24.051%
2025-01-22	8.0700	8.0700	8.0700	8.0700	+17.297%	2	1,582	-25.651%
2025-01-13	6.9000	6.9000	6.8800	6.8800	+0.438%	2	1,582	-12.791%
2025-01-07	6.8500	6.8500	6.8500	6.8500	-7.432%	1	1,582	-12.409%
2025-01-06	7.4000	7.4000	7.4000	7.4000	-6.566%	2	1,582	-18.919%
2025-01-03	7.9200	7.9200	7.9200	7.9200	+0.635%	2	1,580	-24.242%
2024-12-31	7.8700	7.8700	7.8700	7.8700	+1.548%	2	1,582	-23.761%
2024-12-30	7.7500	7.7500	7.7500	7.7500	-7.186%	4	1,582	-22.581%
2024-12-26	8.3500	8.3500	8.3500	8.3500	-1.765%	1	1,586	-28.144%
2024-12-23	8.5000	8.5000	8.5000	8.5000	+4.680%	1	1,585	-29.412%
2024-12-19	8.4600	8.4600	8.1200	8.1200	+0.371%	3	1,586	-26.108%
2024-12-18	8.0900	8.0900	8.0900	8.0900	-10.903%	1	1,587	-25.834%
2024-12-16	9.0800	9.0800	9.0800	9.0800	-1.838%	1	1,588	-33.921%
2024-12-11	9.2500	9.2500	9.2500	9.2500	+6.567%	1	1,587	-35.135%
2024-12-09	8.6800	8.6800	8.6800	8.6800	-9.300%	4	1,586	-30.876%
2024-12-04	9.4100	9.5700	9.4100	9.5700	+5.281%	34	1,582	-37.304%
2024-12-03	9.0900	9.0900	9.0900	9.0900	-4.215%	1	1,603	-33.993%
2024-12-02	9.5000	9.5000	9.4900	9.4900	+15.732%	18	1,602	-36.776%
2024-11-27	6.6100	8.2300	6.6100	8.2000	-6.178%	45	1,575	-26.829%
2024-11-26	8.8500	8.8500	8.7400	8.7400	+2.824%	11	1,575	-31.350%
2024-11-25	8.5000	8.5000	8.5000	8.5000	+2.906%	1	1,585	-29.412%
2024-11-19	8.0100	8.4500	8.0100	8.2600	+4.956%	16	1,586	-27.361%
2024-11-14	8.1700	8.1700	7.8700	7.8700	-3.436%	30	1,587	-23.761%
2024-11-13	8.1800	8.1800	8.1500	8.1500	0.000%	31	1,617	-26.380%
2024-11-12	8.1500	8.1500	8.1500	8.1500	-4.005%	1	1,597	-26.380%
2024-11-11	8.4900	8.4900	8.4900	8.4900	+10.980%	1	1,596	-29.329%
2024-11-07	7.6500	7.6500	7.6500	7.6500	-0.907%	1	1,597	-21.569%
2024-11-06	7.7200	7.7200	7.7200	7.7200	+14.201%	1	1,597	-22.280%
2024-11-05	6.7000	6.7600	6.7000	6.7600	+3.206%	9	1,597	-11.243%
2024-11-04	6.2800	6.5500	6.2800	6.5500	+3.150%	11	1,597	-8.397%
2024-10-31	6.4500	6.4500	6.3500	6.3500	+6.010%	2	1,588	-5.512%
2024-10-30	5.9900	5.9900	5.9900	5.9900	-0.992%	5	1,587	+0.167%
2024-10-28	6.0500	6.0500	6.0500	6.0500	+10.000%	1	1,582	-0.826%
2024-10-25	5.5000	5.5000	5.5000	5.5000	-5.172%	10	1,581	+9.091%
2024-10-22	5.8000	5.8000	5.8000	5.8000	+1.754%	3	1,576	+3.448%
2024-10-21	5.7000	5.7000	5.7000	5.7000	+0.176%	5	1,573	+5.263%
2024-10-18	5.6900	5.6900	5.6900	5.6900	-1.386%	2	1,568	+5.448%
2024-10-17	6.5000	6.5000	5.7700	5.7700	-5.410%	30	1,567	+3.986%
2024-10-15	5.8600	6.2000	5.8600	6.1000	+17.761%	53	1,577	-1.639%
2024-10-14	5.2000	5.2000	5.1800	5.1800	-6.667%	6	1,598	+15.830%
2024-10-11	5.2900	5.5500	5.2800	5.5500	+4.717%	40	1,599	+8.108%
2024-10-10	5.2500	5.3000	5.1900	5.3000	-4.505%	15	1,582	+13.208%
2024-10-09	4.4200	5.5500	4.4200	5.5500	+32.143%	73	1,590	+8.108%
2024-10-08	4.1000	4.2000	4.1000	4.2000	+12.000%	5	1,545	+42.857%
2024-10-07	3.9000	3.9000	3.7500	3.7500	-0.794%	30	1,545	+60.000%
2024-10-04	3.5200	3.7800	3.5200	3.7800	+3.562%	18	1,545	+58.730%
2024-10-02	3.6500	3.6500	3.6500	3.6500	-1.351%	5	1,539	+64.384%
2024-10-01	3.6500	3.7000	3.6500	3.7000	+2.493%	20	1,534	+62.162%
2024-09-30	3.6100	3.6100	3.6100	3.6100	-13.012%	1	1,524	+66.205%
2024-09-27	4.2500	4.2500	4.1500	4.1500	0.000%	36	1,524	+44.578%
2024-09-26	4.2500	4.2500	4.1500	4.1500	+6.410%	17	1,513	+44.578%
2024-09-25	3.9000	3.9000	3.9000	3.9000	-3.704%	1	1,511	+53.846%
2024-09-24	4.1000	4.1000	4.0500	4.0500	-5.814%	7	1,512	+48.148%
2024-09-23	3.9000	4.3000	3.9000	4.3000	-2.273%	44	1,519	+39.535%
2024-09-20	4.2700	4.4000	4.2700	4.4000	0.000%	64	1,562	+36.364%
2024-09-19	4.4000	4.4000	4.4000	4.4000	+15.789%	10	1,562	+36.364%
2024-09-17	3.8000	3.8000	3.8000	3.8000	+13.433%	2	1,552	+57.895%
2024-09-13	3.3500	3.3500	3.3500	3.3500	+6.349%	4	1,554	+79.104%
2024-09-12	3.1000	3.1500	3.1000	3.1500	+18.868%	2	1,552	+90.476%
2024-09-06	2.8500	2.8500	2.6500	2.6500	-11.667%	22	1,550	+126.415%
2024-09-03	3.0000	3.0000	3.0000	3.0000	0.000%	12	1,550	+100.000%
2024-08-30	3.0000	3.0000	3.0000	3.0000	-12.023%	40	1,530	+100.000%
2024-08-27	3.4100	3.4100	3.4100	3.4100	+12.171%	1	1,530	+75.953%
2024-08-26	2.8500	3.0400	2.8500	3.0400	-5.000%	9	1,529	+97.368%
2024-08-23	2.9000	3.2000	2.9000	3.2000	+23.077%	184	1,525	+87.500%
2024-08-21	2.6000	2.6000	2.6000	2.6000	-1.887%	21	1,580	+130.769%
2024-08-20	2.6500	2.6500	2.6200	2.6500	-5.357%	60	1,574	+126.415%
2024-08-16	2.8000	2.8000	2.8000	2.8000	0.000%	8	1,524	+114.286%
2024-08-15	2.6000	2.8000	2.6000	2.8000	+16.667%	14	1,524	+114.286%
2024-08-12	2.4000	2.4000	2.4000	2.4000	-4.000%	5	1,524	+150.000%
2024-08-09	2.5000	2.5000	2.5000	2.5000	+9.170%	2	1,519	+140.000%
2024-08-08	2.3800	2.3800	2.2900	2.2900	-4.583%	5	1,518	+162.009%
2024-08-07	2.4100	2.4100	2.4000	2.4000	-4.000%	590	1,515	+150.000%
2024-08-06	2.4000	2.7300	2.4000	2.5000	+7.296%	100	925	+140.000%
2024-08-05	2.1000	2.3300	2.1000	2.3300	+2.193%	16	903	+157.511%
2024-08-02	2.5000	2.5000	2.1800	2.2800	-12.308%	28	892	+163.158%
2024-08-01	2.9500	2.9500	2.4000	2.6000	-14.754%	70	894	+130.769%
2024-07-31	3.2000	3.2000	3.0500	3.0500	-6.154%	14	872	+96.721%
2024-07-29	3.2500	3.2500	3.2500	3.2500	-2.985%	3	867	+84.615%
2024-07-26	3.2500	3.3500	3.2500	3.3500	-1.471%	6	867	+79.104%
2024-07-25	3.5500	3.5500	3.4000	3.4000	-23.937%	7	867	+76.471%
2024-07-23	4.5000	4.6000	4.0700	4.4700	+21.467%	551	867	+34.228%
2024-07-11	3.5500	3.6800	3.5500	3.6800	-0.541%	7	347	+63.043%
2024-07-10	3.7000	3.7000	3.7000	3.7000	-6.329%	5	342	+62.162%
2024-07-09	3.6000	3.9500	3.6000	3.9500	+1.282%	2	337	+51.899%
2024-07-05	3.5000	3.9000	3.5000	3.9000	0.000%	24	336	+53.846%
2024-07-02	3.9000	3.9000	3.9000	3.9000	+2.362%	3	324	+53.846%
2024-07-01	3.8000	3.8100	3.8000	3.8100	-14.382%	8	324	+57.480%
2024-06-28	4.4500	4.5000	4.4500	4.4500	+6.715%	4	319	+34.831%
2024-06-27	4.2000	4.3000	4.1700	4.1700	+4.250%	13	318	+43.885%
2024-06-26	4.0000	4.0000	4.0000	4.0000	+13.960%	21	325	+50.000%
2024-06-25	3.5000	3.5200	3.5000	3.5100	+23.158%	61	324	+70.940%
2024-06-21	2.8500	2.8500	2.8500	2.8500	-5.000%	4	301	+110.526%
2024-06-20	3.0000	3.0000	3.0000	3.0000	-1.961%	1	301	+100.000%
2024-06-18	3.0300	3.0600	3.0300	3.0600	+9.677%	13	287	+96.078%
2024-06-17	2.7800	2.7900	2.7800	2.7900	+5.283%	10	287	+115.054%
2024-06-14	3.0000	3.0500	2.5000	2.6500	-19.207%	66	287	+126.415%
2024-06-13	3.3200	3.3200	3.2100	3.2800	+2.500%	18	281	+82.927%
2024-06-11	3.2000	3.2000	3.2000	3.2000	-3.030%	2	270	+87.500%
2024-06-10	3.5000	3.5000	3.3000	3.3000	-9.589%	8	270	+81.818%
2024-06-05	3.6500	3.6500	3.6500	3.6500	+1.671%	1	271	+64.384%
2024-06-04	3.6500	4.4500	3.5900	3.5900	+15.806%	3	270	+67.131%
2024-06-03	2.8700	3.1000	2.7100	3.1000	+16.981%	31	269	+93.548%
2024-05-31	2.6500	2.6500	2.6500	2.6500	+4.331%	2	268	+126.415%
2024-05-29	2.6300	2.6300	2.4000	2.5400	-16.447%	16	256	+136.220%
2024-05-28	3.0400	3.0400	3.0400	3.0400	+17.829%	1	256	+97.368%
2024-05-24	2.6000	2.8000	2.5800	2.5800	-2.273%	28	241	+132.558%
2024-05-23	2.6400	2.6400	2.6400	2.6400	-11.409%	10	241	+127.273%
2024-05-22	3.1500	3.1800	2.9400	2.9800	-5.397%	10	241	+101.342%
2024-05-21	2.9400	3.1500	2.9400	3.1500	+2.941%	13	232	+90.476%
2024-05-20	2.7000	3.0900	2.7000	3.0600	+17.241%	72	233	+96.078%
2024-05-17	2.7000	2.7000	2.6000	2.6100	-1.136%	44	202	+129.885%
2024-05-16	2.5800	2.6400	2.5400	2.6400	+7.317%	38	180	+127.273%
2024-05-14	2.4600	2.4600	2.4600	2.4600	+3.361%	2	146	+143.902%
2024-05-09	2.3800	2.3800	2.3800	2.3800	+1.709%	10	144	+152.101%
2024-05-08	2.3500	2.3500	2.3400	2.3400	-4.878%	2	144	+156.410%
2024-05-07	2.4600	2.4600	2.4600	2.4600	-4.280%	1	142	+143.902%
2024-05-03	2.5700	2.5700	2.5700	2.5700	-1.908%	6	143	+133.463%
2024-05-02	2.6200	2.6200	2.6200	2.6200	-9.655%	2	143	+129.008%
2024-04-26	2.9000	2.9000	2.9000	2.9000	-2.685%	6	141	+106.897%
2024-04-25	2.9800	2.9800	2.9800	2.9800	+6.050%	2	141	+101.342%
2024-04-24	2.8100	2.8100	2.8100	2.8100	+9.339%	1	139	+113.523%
2024-04-23	2.5700	2.5700	2.5700	2.5700	+2.390%	1	138	+133.463%
2024-04-22	2.5100	2.5100	2.5100	2.5100	-3.831%	5	137	+139.044%
2024-04-17	2.6100	2.6100	2.6100	2.6100	+9.664%	1	137	+129.885%
2024-04-16	2.3800	2.3800	2.3800	2.3800	-6.667%	5	137	+152.101%
2024-04-15	2.5500	2.5500	2.5500	2.5500	-20.313%	1	137	+135.294%
2024-04-10	3.2000	3.2000	3.2000	3.2000	-6.158%	25	137	+87.500%
2024-04-08	3.4000	3.4100	3.4000	3.4100	+10.000%	28	137	+75.953%
2024-04-05	3.0000	3.1000	2.8200	3.1000	-6.907%	6	115	+93.548%
2024-04-03	3.4000	3.4000	3.3300	3.3300	+0.909%	6	115	+80.180%
2024-04-02	3.3000	3.3000	3.3000	3.3000	-8.333%	23	114	+81.818%
2024-04-01	3.6000	3.6000	3.6000	3.6000	-6.494%	11	132	+66.667%
2024-03-28	3.8500	3.8500	3.8500	3.8500	-14.444%	11	141	+55.844%
2024-03-27	4.0500	4.5000	3.9500	4.5000	-1.099%	43	141	+33.333%
2024-03-26	4.5500	4.5500	4.5500	4.5500	+2.247%	1	100	+31.868%
2024-03-25	4.4500	4.4500	4.4500	4.4500	+18.667%	10	99	+34.831%
2024-03-20	3.7500	3.7500	3.7500	3.7500	0.000%	5	109	+60.000%
2024-03-15	3.7500	3.7500	3.0000	3.7500	-6.250%	40	94	+60.000%
2024-03-13	3.8000	4.0000	3.8000	4.0000	+11.111%	11	94	+50.000%
2024-03-12	3.6000	3.6000	3.6000	3.6000	-10.000%	10	83	+66.667%
2024-03-08	4.0000	4.0000	4.0000	4.0000	+14.286%	20	93	+50.000%
2024-03-07	3.5500	3.5500	3.5000	3.5000	-4.110%	42	83	+71.429%
2024-03-06	3.6500	3.6500	3.6500	3.6500	-1.882%	1	123	+64.384%
2024-03-04	3.1300	3.7200	3.1300	3.7200	+0.541%	21	122	+61.290%
2024-03-01	3.7000	3.7000	3.7000	3.7000	+2.778%	82	101	+62.162%
2024-02-29	3.6000	3.6000	3.6000	3.6000	+4.348%	1	60	+66.667%
2024-02-28	3.5500	3.7000	3.4500	3.4500	+30.682%	32	59	+73.913%
2024-02-27	3.4200	3.7400	2.6400	2.6400	-16.719%	40	48	+127.273%
2024-02-26	3.1700	3.1700	3.1700	3.1700	-31.087%	1	9	+89.274%
2024-01-12	4.6000	4.6000	4.6000	4.6000	-3.361%	5	3	+30.435%
2024-01-10	4.7500	4.7600	4.7500	4.7600	0.000%	6	3	+26.050%