Dark

CCL20261218C15
CCL Dec 18 2026 15.00 Call (CCL261218C00015000)
option OPRA

EOD

Jul 13, 2026

12.03-25.969%(-4.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	12.0300	12.0300	12.0300	12.0300	-25.969%	4	1,608	0.000%
2026-06-18	16.2500	16.2500	16.2500	16.2500	+3.768%	100	1,517	-25.969%
2026-06-16	15.1000	15.6600	15.1000	15.6600	+26.189%	162	1,517	-23.180%
2026-05-26	12.3500	12.4100	12.3500	12.4100	+4.814%	7	1,679	-3.062%
2026-05-20	11.8400	11.8400	11.8400	11.8400	+8.326%	20	1,680	+1.605%
2026-05-18	10.9300	10.9300	10.9300	10.9300	+3.602%	1	1,680	+10.064%
2026-05-13	10.5500	10.5500	10.5500	10.5500	-4.004%	2	1,680	+14.028%
2026-05-11	10.8900	10.9900	10.8900	10.9900	-11.228%	9	1,679	+9.463%
2026-04-30	12.3800	12.3800	12.3800	12.3800	-12.199%	1	1,676	-2.827%
2026-04-15	14.1000	14.1000	14.1000	14.1000	+2.174%	1	1,676	-14.681%
2026-04-14	13.8000	13.8000	13.8000	13.8000	+7.981%	1	1,676	-12.826%
2026-04-13	12.7800	12.7800	12.7800	12.7800	-3.182%	1	1,677	-5.869%
2026-04-09	13.2000	13.2000	13.2000	13.2000	+20.328%	2	1,679	-8.864%
2026-03-31	10.9700	10.9700	10.9700	10.9700	-4.192%	2	1,679	+9.663%
2026-03-26	11.4500	11.4500	11.4500	11.4500	+5.530%	3	1,681	+5.066%
2026-03-18	10.8500	10.8500	10.8500	10.8500	-2.252%	2	1,684	+10.876%
2026-03-17	11.1000	11.1000	11.1000	11.1000	-9.756%	4	1,684	+8.378%
2026-03-10	12.3000	12.3000	12.3000	12.3000	+21.422%	1	1,680	-2.195%
2026-03-09	10.1300	10.1300	10.1300	10.1300	-14.153%	1	1,680	+18.756%
2026-03-06	11.6500	11.8000	11.6500	11.8000	-8.527%	4	1,680	+1.949%
2026-03-05	12.9000	12.9000	12.9000	12.9000	-8.185%	1	1,680	-6.744%
2026-03-04	14.1000	14.1000	14.0500	14.0500	+1.444%	3	1,680	-14.377%
2026-03-03	13.8500	13.8500	13.8500	13.8500	-25.737%	2	1,681	-13.141%
2026-02-17	18.6200	18.6500	18.6200	18.6500	0.000%	4	1,681	-35.496%
2026-02-10	18.6000	18.6500	18.6000	18.6500	+2.473%	2	1,683	-35.496%
2026-02-09	18.2000	18.2000	18.2000	18.2000	+4.000%	1	1,683	-33.901%
2026-02-03	17.5000	17.5000	17.5000	17.5000	-1.408%	1	1,683	-31.257%
2026-02-02	17.5000	17.7500	17.5000	17.7500	+5.655%	3	1,683	-32.225%
2026-01-29	15.8500	16.8000	15.8500	16.8000	+17.483%	6	1,685	-28.393%
2026-01-22	14.3000	14.3000	14.3000	14.3000	+1.779%	5	1,690	-15.874%
2026-01-20	14.0500	14.0500	14.0500	14.0500	-19.714%	1	1,690	-14.377%
2026-01-09	17.2500	17.5000	17.2500	17.5000	-2.670%	9	1,690	-31.257%
2026-01-06	17.9500	17.9800	17.9000	17.9800	+7.472%	3	1,699	-33.092%
2026-01-05	16.7300	16.7300	16.7300	16.7300	+3.913%	1	1,701	-28.093%
2025-12-29	16.1000	16.1000	16.1000	16.1000	-8.523%	3	1,702	-25.280%
2025-12-22	17.5500	17.6000	17.5500	17.6000	+7.317%	5	1,700	-31.648%
2025-12-19	15.6500	16.4500	15.6500	16.4000	+13.495%	13	1,705	-26.646%
2025-12-18	14.4500	14.4500	14.4500	14.4500	+21.429%	1	1,718	-16.747%
2025-12-10	11.9000	11.9000	11.9000	11.9000	-1.815%	20	1,718	+1.092%
2025-12-03	12.1200	12.1200	12.1200	12.1200	-0.818%	2	1,738	-0.743%
2025-12-02	12.2200	12.2200	12.2200	12.2200	-1.053%	2	1,740	-1.555%
2025-11-25	11.3000	12.4000	11.3000	12.3500	+6.466%	42	1,742	-2.591%
2025-11-17	11.6000	11.6000	11.6000	11.6000	-5.691%	1	1,715	+3.707%
2025-11-14	12.3000	12.3000	12.3000	12.3000	0.000%	2	1,716	-2.195%
2025-11-04	12.8000	12.8000	12.3000	12.3000	-12.143%	2	1,718	-2.195%
2025-10-28	14.0000	14.0000	14.0000	14.0000	-14.110%	1	1,719	-14.071%
2025-10-22	16.3000	16.3000	16.3000	16.3000	+7.947%	1	1,719	-26.196%
2025-10-21	15.1000	15.1000	15.1000	15.1000	+7.092%	1	1,720	-20.331%
2025-10-10	14.1000	14.1000	14.1000	14.1000	-4.082%	5	1,721	-14.681%
2025-10-09	14.7000	14.7000	14.7000	14.7000	-0.271%	1	1,726	-18.163%
2025-10-07	14.7400	14.7400	14.7400	14.7400	-2.384%	1	1,727	-18.385%
2025-10-06	15.1000	15.1000	15.1000	15.1000	+2.721%	1	1,727	-20.331%
2025-10-02	14.7000	14.7000	14.7000	14.7000	-3.607%	218	1,727	-18.163%
2025-09-29	15.5300	15.5300	15.0000	15.2500	-11.337%	4	1,945	-21.115%
2025-09-23	15.8800	17.2000	15.8800	17.2000	+3.614%	2	1,945	-30.058%
2025-09-19	16.6000	16.6000	16.6000	16.6000	-4.871%	1	1,945	-27.530%
2025-09-17	17.4500	17.4500	17.4500	17.4500	+0.287%	2	1,944	-31.060%
2025-09-10	17.4000	17.4000	17.4000	17.4000	-2.521%	1	1,946	-30.862%
2025-09-09	17.8500	17.8500	17.8500	17.8500	+2.882%	1	1,946	-32.605%
2025-09-02	17.3500	17.3500	17.3500	17.3500	-4.408%	2	1,946	-30.663%
2025-08-29	18.1500	18.1500	18.1500	18.1500	-2.419%	1	1,949	-33.719%
2025-08-27	18.2500	18.6000	18.2500	18.6000	+2.990%	31	1,949	-35.323%
2025-08-26	18.0600	18.0600	18.0600	18.0600	+3.200%	1	1,980	-33.389%
2025-08-22	17.1000	17.5000	17.1000	17.5000	+11.465%	3	1,981	-31.257%
2025-08-21	15.7000	15.7000	15.7000	15.7000	-1.320%	1	1,984	-23.376%
2025-08-12	15.7000	15.9100	15.7000	15.9100	+0.379%	24	1,985	-24.387%
2025-07-25	15.8500	15.8900	15.8500	15.8500	-0.938%	10	1,989	-24.101%
2025-07-18	16.0000	16.0000	16.0000	16.0000	+3.560%	2	1,992	-24.813%
2025-07-11	15.4500	15.4500	15.4500	15.4500	-0.323%	1	1,994	-22.136%
2025-07-09	15.5000	15.5000	15.5000	15.5000	0.000%	5	1,995	-22.387%
2025-07-08	15.5000	15.5000	15.5000	15.5000	-0.641%	7	2,000	-22.387%
2025-07-07	16.2000	16.2000	15.6000	15.6000	-6.024%	7	2,007	-22.885%
2025-07-03	16.4000	16.6000	16.4000	16.6000	+4.732%	3	2,016	-27.530%
2025-07-02	15.9000	16.0000	15.8500	15.8500	+6.376%	9	2,016	-24.101%
2025-07-01	14.9000	14.9000	14.9000	14.9000	+5.674%	19	2,045	-19.262%
2025-06-30	14.1000	14.1000	14.1000	14.1000	+3.297%	1	2,064	-14.681%
2025-06-27	13.8500	13.8500	13.6500	13.6500	+5.978%	45	2,064	-11.868%
2025-06-26	12.4000	12.8800	12.4000	12.8800	+5.574%	5	2,109	-6.599%
2025-06-25	12.2000	12.2000	12.2000	12.2000	+12.442%	1	2,114	-1.393%
2025-06-20	10.8500	10.8500	10.8500	10.8500	+3.333%	2	2,114	+10.876%
2025-06-18	10.5000	10.5000	10.5000	10.5000	+8.247%	1	2,115	+14.571%
2025-06-13	9.8500	9.8500	9.7000	9.7000	-11.978%	22	2,115	+24.021%
2025-06-04	10.8400	11.0200	10.8400	11.0200	+6.473%	51	2,142	+9.165%
2025-05-15	10.3500	10.3500	10.3500	10.3500	+5.397%	10	2,142	+16.232%
2025-05-13	9.8200	9.8200	9.8200	9.8200	+4.468%	30	2,147	+22.505%
2025-05-12	9.5000	9.5000	9.4000	9.4000	+12.575%	11	2,177	+27.979%
2025-05-08	8.3500	8.3500	8.3500	8.3500	+12.838%	30	2,188	+44.072%
2025-05-06	7.6000	7.6000	7.4000	7.4000	-1.333%	23	2,173	+62.568%
2025-05-02	7.5000	7.5000	7.5000	7.5000	+8.696%	10	2,176	+60.400%
2025-04-24	6.8100	6.9000	6.8100	6.9000	+2.985%	4	2,176	+74.348%
2025-04-23	7.3000	7.3000	6.7000	6.7000	+4.688%	21	2,176	+79.552%
2025-04-17	6.4000	6.4000	6.4000	6.4000	+1.587%	1	2,176	+87.969%
2025-04-11	6.2600	6.3000	6.2600	6.3000	+3.279%	62	2,176	+90.952%
2025-04-10	6.1000	6.1000	6.1000	6.1000	-2.087%	1	2,159	+97.213%
2025-04-09	6.2300	6.2300	6.2300	6.2300	+13.273%	1	2,159	+93.098%
2025-04-08	6.2000	6.2000	5.5000	5.5000	+4.563%	2	2,160	+118.727%
2025-04-07	4.7000	5.2600	4.7000	5.2600	-4.189%	3	2,159	+128.707%
2025-04-04	5.1300	5.5500	4.9500	5.4900	-8.500%	36	2,159	+119.126%
2025-04-03	6.1500	6.1500	6.0000	6.0000	-22.481%	3	2,158	+100.500%
2025-04-02	7.7400	7.7400	7.7400	7.7400	+6.759%	2	2,158	+55.426%
2025-04-01	7.2500	7.2500	7.2500	7.2500	-9.375%	25	2,158	+65.931%
2025-03-21	8.0000	8.0000	8.0000	8.0000	-7.085%	50	2,183	+50.375%
2025-03-17	8.6100	8.6100	8.6100	8.6100	+14.040%	1	2,158	+39.721%
2025-03-14	7.5500	7.5500	7.5500	7.5500	+1.071%	2	2,158	+59.338%
2025-03-12	7.4700	7.4700	7.4700	7.4700	+7.948%	1	2,158	+61.044%
2025-03-11	6.9200	6.9200	6.9200	6.9200	-2.535%	1	2,159	+73.844%
2025-03-10	7.0300	7.1000	7.0300	7.1000	-24.947%	24	2,159	+69.437%
2025-03-04	9.4600	9.4600	9.4600	9.4600	-14.156%	10	2,161	+27.167%
2025-02-25	10.9000	11.0200	10.9000	11.0200	-1.607%	32	2,156	+9.165%
2025-02-24	11.2000	11.2000	11.2000	11.2000	+8.738%	1	2,156	+7.411%
2025-02-21	11.5000	11.5000	10.3000	10.3000	-5.505%	92	2,156	+16.796%
2025-02-20	10.9000	10.9000	10.9000	10.9000	-15.960%	1	2,168	+10.367%
2025-02-14	12.9700	12.9700	12.9700	12.9700	-5.673%	4	2,168	-7.247%
2025-02-10	13.7500	13.7500	13.7500	13.7500	-1.363%	5	2,168	-12.509%
2025-02-03	13.9400	13.9400	13.9400	13.9400	-9.186%	1	2,168	-13.702%
2025-01-30	15.3500	15.3500	15.3500	15.3500	+5.571%	1	2,168	-21.629%
2025-01-29	14.5400	14.5400	14.5400	14.5400	+12.539%	3	2,168	-17.263%
2025-01-17	12.9200	12.9200	12.9200	12.9200	+16.187%	2	2,169	-6.889%
2025-01-08	11.1200	11.1200	11.1200	11.1200	-1.593%	1	2,169	+8.183%
2025-01-07	11.3000	11.3000	11.3000	11.3000	-0.877%	1	2,169	+6.460%
2025-01-03	11.2500	11.4000	11.2500	11.4000	-9.524%	20	2,169	+5.526%
2025-01-02	12.6000	12.6000	12.6000	12.6000	+5.000%	1	2,169	-4.524%
2024-12-30	12.0500	12.0500	12.0000	12.0000	-1.800%	5	2,169	+0.250%
2024-12-27	12.2200	12.2200	12.2200	12.2200	-8.806%	2	2,169	-1.555%
2024-12-20	13.4000	13.4000	13.4000	13.4000	+9.388%	5	2,169	-10.224%
2024-12-19	12.2000	12.2500	12.2000	12.2500	-4.669%	10	2,169	-1.796%
2024-12-18	12.8500	12.8500	12.8500	12.8500	-1.533%	1	2,172	-6.381%
2024-12-09	13.4500	13.4500	12.8500	13.0500	-8.292%	131	2,171	-7.816%
2024-12-05	13.7000	14.4300	13.7000	14.2300	+3.266%	110	2,234	-15.460%
2024-12-02	13.6000	13.7800	13.6000	13.7800	+4.791%	10	2,343	-12.700%
2024-11-26	13.1500	13.1500	13.1500	13.1500	+5.200%	4	2,343	-8.517%
2024-11-25	12.5000	12.5000	12.5000	12.5000	+0.402%	4	2,343	-3.760%
2024-11-22	12.4500	12.4500	12.4500	12.4500	+3.320%	4	2,343	-3.373%
2024-11-18	11.0000	12.0500	11.0000	12.0500	-0.660%	15	2,343	-0.166%
2024-11-14	12.0500	12.1300	12.0500	12.1300	+1.083%	8	2,348	-0.824%
2024-11-13	12.3000	12.3000	12.0000	12.0000	-1.639%	4	2,352	+0.250%
2024-11-11	10.6600	12.3000	10.6600	12.2000	+3.390%	18	2,355	-1.393%
2024-11-07	11.8000	11.8000	11.8000	11.8000	+1.724%	1	2,370	+1.949%
2024-11-06	11.6000	11.6000	11.6000	11.6000	+16.000%	2	2,370	+3.707%
2024-11-04	9.9300	10.0000	9.9300	10.0000	+2.041%	6	2,370	+20.300%
2024-11-01	9.9000	9.9000	9.8000	9.8000	-6.220%	30	2,371	+22.755%
2024-10-30	10.3500	10.4500	10.3500	10.4500	+7.732%	5	2,376	+15.120%
2024-10-29	9.7000	9.7000	9.7000	9.7000	-2.020%	1	2,379	+24.021%
2024-10-28	9.7500	9.9000	9.7500	9.9000	+10.000%	10	2,379	+21.515%
2024-10-25	8.9400	9.0000	8.9400	9.0000	0.000%	8	2,389	+33.667%
2024-10-24	8.9800	9.0000	8.9800	9.0000	-2.703%	6	2,391	+33.667%
2024-10-23	9.2500	9.2500	9.2500	9.2500	-1.070%	1	2,394	+30.054%
2024-10-22	9.2500	9.3500	9.2500	9.3500	+0.538%	34	2,395	+28.663%
2024-10-18	9.3000	9.3000	9.3000	9.3000	-1.587%	10	2,400	+29.355%
2024-10-17	9.4500	9.4500	9.3900	9.4500	-0.526%	59	2,400	+27.302%
2024-10-16	9.4500	9.6100	9.4500	9.5000	-4.234%	156	2,427	+26.632%
2024-10-15	9.0000	10.1700	9.0000	9.9200	+13.892%	101	2,531	+21.270%
2024-10-11	8.8500	8.8500	8.7100	8.7100	+0.346%	24	2,598	+38.117%
2024-10-10	8.6900	8.7500	8.6800	8.6800	+3.333%	5	2,610	+38.594%
2024-10-09	7.6500	8.5500	7.6100	8.4000	+15.068%	282	2,612	+43.214%
2024-10-08	7.0000	7.4000	7.0000	7.3000	+5.797%	40	2,870	+64.795%
2024-10-07	7.0300	7.0300	6.9000	6.9000	+7.813%	67	2,900	+74.348%
2024-10-04	6.4000	6.4000	6.4000	6.4000	+6.667%	4	2,957	+87.969%
2024-10-03	6.0900	6.0900	6.0000	6.0000	-3.692%	40	2,957	+100.500%
2024-10-02	6.3500	6.4500	6.2300	6.2300	-5.175%	115	2,987	+93.098%
2024-09-30	6.7500	6.7500	6.5700	6.5700	-8.112%	11	2,987	+83.105%
2024-09-26	7.1200	7.3000	7.0000	7.1500	+4.380%	71	2,987	+68.252%
2024-09-25	6.8500	6.8500	6.8500	6.8500	-6.164%	1	3,032	+75.620%
2024-09-24	7.0000	7.3000	6.9500	7.3000	0.000%	17	3,031	+64.795%
2024-09-23	7.3000	7.3000	7.3000	7.3000	-0.680%	10	3,039	+64.795%
2024-09-20	7.2100	7.5000	7.2100	7.3500	+0.685%	12	3,039	+63.673%
2024-09-19	7.2000	7.3000	7.2000	7.3000	+3.693%	2	3,042	+64.795%
2024-09-18	6.8000	7.1100	6.8000	7.0400	+3.529%	26	3,044	+70.881%
2024-09-17	6.5000	6.8000	6.5000	6.8000	+4.615%	16	3,069	+76.912%
2024-09-16	6.2000	6.5400	6.2000	6.5000	+4.839%	69	3,074	+85.077%
2024-09-13	5.9500	6.2500	5.9500	6.2000	+7.639%	108	3,101	+94.032%
2024-09-12	5.8600	6.1000	5.7600	5.7600	+4.727%	44	3,107	+108.854%
2024-09-11	5.5000	5.5000	5.5000	5.5000	+5.769%	4	3,116	+118.727%
2024-09-10	4.9000	5.2000	4.9000	5.2000	+1.761%	20	3,116	+131.346%
2024-09-09	5.1000	5.3000	5.1000	5.1100	+3.232%	18	3,110	+135.421%
2024-09-06	5.2000	5.2000	4.8400	4.9500	-9.174%	186	3,110	+143.030%
2024-09-05	5.4500	5.4500	5.4500	5.4500	-1.802%	1	3,097	+120.734%
2024-09-04	5.5500	5.5500	5.5500	5.5500	+0.543%	1	3,097	+116.757%
2024-08-30	5.7000	5.7000	5.4500	5.5200	-1.429%	160	3,035	+117.935%
2024-08-29	5.8000	5.8000	5.6000	5.6000	-3.114%	6	3,035	+114.821%
2024-08-28	5.9000	5.9000	5.7800	5.7800	-6.774%	2	3,033	+108.131%
2024-08-27	5.6500	6.2000	5.6500	6.2000	+6.897%	41	3,033	+94.032%
2024-08-26	5.6500	5.8000	5.6500	5.8000	+2.655%	18	3,045	+107.414%
2024-08-23	5.0000	5.7700	5.0000	5.6500	+13.682%	404	3,046	+112.920%
2024-08-22	4.9700	4.9700	4.9700	4.9700	+0.404%	40	3,042	+142.052%
2024-08-21	4.9000	4.9500	4.8500	4.9500	0.000%	31	3,002	+143.030%
2024-08-20	5.0000	5.0000	4.9000	4.9500	-1.000%	17	3,007	+143.030%
2024-08-19	5.0000	5.0500	5.0000	5.0000	-1.768%	18	2,993	+140.600%
2024-08-16	5.3000	5.3000	4.8500	5.0900	+0.792%	32	2,988	+136.346%
2024-08-15	4.8000	5.0500	4.8000	5.0500	+12.222%	17	2,981	+138.218%
2024-08-14	4.5500	4.5500	4.5000	4.5000	-1.961%	38	2,989	+167.333%
2024-08-13	4.4000	4.7000	4.4000	4.5900	-3.368%	30	2,993	+162.092%
2024-08-12	4.5000	4.7500	4.4000	4.7500	+2.814%	142	2,982	+153.263%
2024-08-09	4.6900	4.6900	4.5900	4.6200	+5.000%	48	2,962	+160.390%
2024-08-08	4.2500	4.4000	4.2500	4.4000	+6.024%	7	2,962	+173.409%
2024-08-07	4.5000	4.5000	4.1500	4.1500	-13.361%	272	2,962	+189.880%
2024-08-06	4.8100	4.9000	4.5000	4.7900	+12.706%	50	2,762	+151.148%
2024-08-05	3.9000	4.4200	3.9000	4.2500	-2.299%	444	2,731	+183.059%
2024-08-02	4.4000	4.5500	4.3000	4.3500	-8.421%	410	2,566	+176.552%
2024-08-01	5.4000	5.5000	4.7500	4.7500	-20.168%	33	2,515	+153.263%
2024-07-31	5.9500	5.9500	5.9500	5.9500	0.000%	1	2,487	+102.185%
2024-07-30	5.9000	5.9500	5.9000	5.9500	+0.847%	2	2,487	+102.185%
2024-07-29	6.2500	6.2500	5.9000	5.9000	-1.667%	59	2,485	+103.898%
2024-07-26	6.1500	6.1500	6.0000	6.0000	-1.639%	14	2,433	+100.500%
2024-07-25	6.2000	6.2000	6.1000	6.1000	-15.862%	4	2,431	+97.213%
2024-07-24	7.2500	7.2500	7.2500	7.2500	-5.844%	1	2,429	+65.931%
2024-07-23	7.5500	7.7000	7.5500	7.7000	+14.074%	17	2,429	+56.234%
2024-07-18	7.1200	7.1200	6.7500	6.7500	-6.250%	8	2,428	+78.222%
2024-07-17	7.2000	7.2000	7.2000	7.2000	-13.148%	1	2,424	+67.083%
2024-07-16	7.3000	8.2900	7.3000	8.2900	+24.474%	19	2,423	+45.115%
2024-07-15	6.5500	6.6600	6.5500	6.6600	+1.524%	11	2,423	+80.631%
2024-07-11	6.5700	6.5700	6.4500	6.5600	-3.953%	6	2,422	+83.384%
2024-07-10	6.8400	6.8400	6.8300	6.8300	+3.485%	2	2,420	+76.135%
2024-07-09	6.5500	6.6000	6.5500	6.6000	+3.125%	5	2,420	+82.273%
2024-07-08	6.3500	6.5500	6.3500	6.4000	+4.918%	11	2,419	+87.969%
2024-07-05	6.1000	6.1000	5.9000	6.1000	-1.613%	44	2,414	+97.213%
2024-07-03	6.2000	6.2000	6.2000	6.2000	-3.876%	5	2,398	+94.032%
2024-07-02	6.7800	6.7800	6.4500	6.4500	-4.444%	6	2,398	+86.512%
2024-07-01	6.7000	6.7500	6.5000	6.7500	-6.897%	24	2,393	+78.222%
2024-06-28	7.5000	7.5500	7.2500	7.2500	-0.685%	136	2,384	+65.931%
2024-06-27	7.3000	7.3000	7.0700	7.3000	+1.955%	23	2,379	+64.795%
2024-06-26	6.8000	7.2000	6.8000	7.1600	+5.761%	39	2,383	+68.017%
2024-06-25	6.0000	6.8000	5.9000	6.7700	+18.772%	212	2,389	+77.696%
2024-06-24	5.5000	5.7000	5.5000	5.7000	+5.948%	34	2,396	+111.053%
2024-06-21	5.2000	5.3800	5.2000	5.3800	-0.370%	32	2,398	+123.606%
2024-06-20	5.4500	5.5300	5.4000	5.4000	-4.425%	17	2,398	+122.778%
2024-06-18	5.3000	5.6500	5.3000	5.6500	+10.784%	14	2,378	+112.920%
2024-06-17	4.8500	5.1000	4.8500	5.1000	+2.000%	13	2,378	+135.882%
2024-06-14	5.5000	5.5000	4.7000	5.0000	-13.043%	570	2,374	+140.600%
2024-06-13	5.8800	5.8800	5.7000	5.7500	-2.542%	21	2,121	+109.217%
2024-06-12	6.1100	6.1500	5.9000	5.9000	0.000%	14	2,104	+103.898%
2024-06-11	5.9000	5.9000	5.9000	5.9000	0.000%	5	2,096	+103.898%
2024-06-10	6.1000	6.1000	5.8000	5.9000	+0.855%	47	2,096	+103.898%
2024-06-07	5.8900	6.0400	5.8000	5.8500	-0.847%	72	2,094	+105.641%
2024-06-06	6.1000	6.1000	5.9000	5.9000	-8.527%	12	2,091	+103.898%
2024-06-05	6.2500	6.4500	6.2500	6.4500	+3.200%	8	2,083	+86.512%
2024-06-04	5.9300	6.3600	5.9300	6.2500	+12.613%	31	2,081	+92.480%
2024-06-03	5.0000	5.6000	5.0000	5.5500	+13.730%	325	2,075	+116.757%
2024-05-31	4.9000	4.9000	4.8500	4.8800	-1.613%	32	1,785	+146.516%
2024-05-30	5.0000	5.0000	4.9000	4.9600	-3.689%	7	1,770	+142.540%
2024-05-29	5.0500	6.9500	4.6000	5.1500	-0.962%	49	1,763	+133.592%
2024-05-28	5.1000	5.3000	5.0700	5.2000	+9.474%	46	1,757	+131.346%
2024-05-24	4.7500	4.7500	4.7500	4.7500	0.000%	2	1,722	+153.263%
2024-05-23	5.2200	5.2200	4.7500	4.7500	-12.844%	15	1,709	+153.263%
2024-05-22	5.4500	5.4500	5.4500	5.4500	-1.802%	10	1,709	+120.734%
2024-05-20	5.0000	5.5500	5.0000	5.5500	+15.625%	18	1,709	+116.757%
2024-05-17	4.8500	4.8500	4.7300	4.8000	0.000%	66	1,708	+150.625%
2024-05-16	4.8400	4.8400	4.7000	4.8000	+3.896%	8	1,690	+150.625%
2024-05-15	4.5800	4.6500	4.5700	4.6200	+1.987%	262	1,685	+160.390%
2024-05-14	4.5000	4.5300	4.3500	4.5300	+0.667%	29	1,452	+165.563%
2024-05-13	4.5100	4.5900	4.4000	4.5000	0.000%	63	1,460	+167.333%
2024-05-10	4.6500	4.6500	4.5000	4.5000	0.000%	12	1,413	+167.333%
2024-05-09	4.4000	4.5000	4.4000	4.5000	+4.651%	4	1,407	+167.333%
2024-05-08	4.1500	4.3000	4.1000	4.3000	+2.381%	32	1,407	+179.767%
2024-05-07	4.5500	4.5500	4.2000	4.2000	-6.667%	34	1,414	+186.429%
2024-05-03	4.9000	4.9000	4.5000	4.5000	0.000%	60	1,405	+167.333%
2024-05-02	4.5800	4.5800	4.4500	4.5000	+1.810%	279	1,406	+167.333%
2024-05-01	4.5500	4.5500	4.4000	4.4200	-10.707%	17	1,327	+172.172%
2024-04-29	4.9000	4.9500	4.9000	4.9500	-1.000%	4	1,320	+143.030%
2024-04-26	5.1400	5.1400	4.9600	5.0000	-1.961%	88	1,320	+140.600%
2024-04-25	5.3000	5.3000	4.9500	5.1000	+2.000%	78	1,296	+135.882%
2024-04-24	4.9500	5.0000	4.9000	5.0000	+3.093%	33	1,276	+140.600%
2024-04-23	4.6500	4.8500	4.5800	4.8500	+5.206%	147	1,256	+148.041%
2024-04-22	4.4000	4.6100	4.4000	4.6100	+4.773%	104	1,272	+160.954%
2024-04-19	4.6000	4.7500	4.3500	4.4000	-9.651%	154	1,173	+173.409%
2024-04-18	4.5500	4.8700	4.5500	4.8700	+8.222%	69	1,036	+147.023%
2024-04-17	4.5000	4.6200	4.4500	4.5000	+3.448%	82	1,055	+167.333%
2024-04-16	4.2600	4.6000	4.2600	4.3500	-4.396%	90	1,080	+176.552%
2024-04-15	4.9000	4.9000	4.4500	4.5500	-4.211%	31	991	+164.396%
2024-04-12	4.9000	4.9200	4.6500	4.7500	-6.863%	310	966	+153.263%
2024-04-11	5.0500	5.1800	5.0000	5.1000	0.000%	78	821	+135.882%
2024-04-10	5.3000	5.3000	5.1000	5.1000	-6.422%	3	743	+135.882%
2024-04-09	5.6500	5.6500	5.3000	5.4500	-3.540%	118	740	+120.734%
2024-04-08	5.6000	5.8500	5.6000	5.6500	+6.604%	165	639	+112.920%
2024-04-05	5.2000	5.4300	5.1000	5.3000	-7.018%	200	474	+126.981%
2024-04-04	5.7000	5.7000	5.7000	5.7000	+5.556%	7	381	+111.053%
2024-04-03	5.8000	5.8000	5.3500	5.4000	-7.692%	6	374	+122.778%
2024-04-02	5.8000	5.8500	5.5000	5.8500	-3.624%	67	372	+105.641%
2024-04-01	6.3000	6.3000	6.0700	6.0700	-0.492%	21	322	+98.188%
2024-03-28	6.2400	6.2400	6.1000	6.1000	-12.104%	26	283	+97.213%
2024-03-27	6.4200	7.1500	6.4200	6.9400	+1.314%	126	283	+73.343%
2024-03-26	6.8500	6.8500	6.8500	6.8500	-1.012%	5	293	+75.620%
2024-03-25	7.0000	7.0000	6.9200	6.9200	+4.848%	6	288	+73.844%
2024-03-22	6.8000	6.8000	6.6000	6.6000	-1.493%	54	293	+82.273%
2024-03-21	6.8000	6.8700	6.1400	6.7000	+2.761%	11	291	+79.552%
2024-03-20	6.2000	6.5200	6.2000	6.5200	+8.667%	3	292	+84.509%
2024-03-19	6.0000	6.0000	6.0000	6.0000	-3.069%	5	291	+100.500%
2024-03-18	6.4500	6.4500	6.1900	6.1900	0.000%	3	286	+94.346%
2024-03-14	6.1900	6.1900	6.1900	6.1900	-8.024%	1	285	+94.346%
2024-03-13	6.4600	6.7500	6.4600	6.7300	+8.548%	18	285	+78.752%
2024-03-11	6.0000	6.3500	6.0000	6.2000	-2.362%	15	267	+94.032%
2024-03-08	6.5000	6.5000	6.1900	6.3500	+5.833%	32	257	+89.449%
2024-03-07	6.0000	6.0000	6.0000	6.0000	-4.000%	1	261	+100.500%
2024-03-06	6.2500	6.2500	6.2500	6.2500	-1.575%	2	260	+92.480%
2024-03-04	6.4500	6.5000	6.2000	6.3500	+7.627%	64	258	+89.449%
2024-02-29	5.9000	5.9000	5.9000	5.9000	+3.509%	5	194	+103.898%
2024-02-28	5.8000	5.8000	5.7000	5.7000	-6.557%	4	199	+111.053%
2024-02-27	5.9500	6.1000	5.9500	6.1000	+10.909%	6	196	+97.213%
2024-02-26	5.5000	5.5000	5.5000	5.5000	+2.230%	5	202	+118.727%
2024-02-23	5.3200	5.4500	5.3200	5.3800	-3.929%	56	197	+123.606%
2024-02-22	5.4500	5.6000	5.4500	5.6000	+9.804%	5	177	+114.821%
2024-02-21	5.0300	5.1000	5.0300	5.1000	-0.971%	43	175	+135.882%
2024-02-20	5.3500	5.3500	5.0400	5.1500	-3.738%	50	162	+133.592%
2024-02-16	5.4000	5.8000	5.3300	5.3500	-2.194%	48	91	+124.860%
2024-02-15	5.4700	5.4700	5.4700	5.4700	+0.183%	2	91	+119.927%
2024-02-13	5.7700	5.7700	5.3500	5.4600	-4.211%	5	91	+120.330%
2024-02-12	5.7000	5.7000	5.7000	5.7000	+2.703%	1	90	+111.053%
2024-02-09	5.5000	5.5500	5.4500	5.5500	-5.932%	21	89	+116.757%
2024-02-07	5.9000	5.9000	5.9000	5.9000	-1.667%	1	68	+103.898%
2024-02-05	5.7700	6.0300	5.7700	6.0000	-5.512%	44	67	+100.500%
2024-02-02	6.3400	6.3500	6.3400	6.3500	+5.833%	10	25	+89.449%
2024-01-29	6.0000	6.0000	6.0000	6.0000	-3.226%	5	15	+100.500%
2024-01-26	6.2000	6.2000	6.2000	6.2000	-0.800%	5	10	+94.032%
2024-01-24	6.2000	6.2500	6.2000	6.2500	-2.344%	4	8	+92.480%
2024-01-23	6.4000	6.4000	6.4000	6.4000	-9.605%	1	7	+87.969%
2024-01-19	7.0800	7.0800	7.0800	7.0800	-0.562%	1	6	+69.915%
2024-01-18	7.1200	7.1200	7.1200	7.1200	+4.706%	1	5	+68.961%
2024-01-17	6.8000	6.8000	6.8000	6.8000	-9.333%	1	4	+76.912%
2024-01-10	7.5000	7.5000	7.5000	7.5000	+5.634%	1	3	+60.400%
2024-01-08	7.1000	7.1000	7.1000	7.1000	0.000%	2	2	+69.437%