Dark

CCL20261016C35
CCL Oct 16 2026 35.00 Call (CCL261016C00035000)
option OPRA

EOD

Sep 23, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	1	422	0.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	+50.000%	2	422	0.000%
2026-09-14	0.0300	0.0300	0.0200	0.0200	-33.333%	2	424	+50.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-40.000%	2	425	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	+66.667%	1	427	-40.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	-25.000%	5	428	0.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	0.000%	1	434	-25.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	+33.333%	15	434	-25.000%
2026-09-01	0.0400	0.0400	0.0200	0.0300	0.000%	30	441	0.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-40.000%	1	451	0.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-44.444%	1	451	-40.000%
2026-08-27	0.0900	0.0900	0.0900	0.0900	0.000%	11	452	-66.667%
2026-08-26	0.0800	0.0900	0.0800	0.0900	0.000%	31	460	-66.667%
2026-08-24	0.1300	0.1300	0.0900	0.0900	-10.000%	6	450	-66.667%
2026-08-21	0.0400	0.1000	0.0400	0.1000	0.000%	9	451	-70.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-44.444%	26	445	-70.000%
2026-08-19	0.1800	0.1800	0.1800	0.1800	+5.882%	1	471	-83.333%
2026-08-18	0.2000	0.2000	0.1700	0.1700	-51.429%	2	471	-82.353%
2026-08-14	0.3800	0.3800	0.3500	0.3500	-2.778%	2	472	-91.429%
2026-08-13	0.3600	0.3600	0.3600	0.3600	+9.091%	1	470	-91.667%
2026-08-12	0.3300	0.3300	0.3300	0.3300	-10.811%	1	470	-90.909%
2026-08-11	0.3400	0.3700	0.3400	0.3700	-41.270%	27	471	-91.892%
2026-08-06	0.5600	0.7000	0.5600	0.6300	-19.231%	4	498	-95.238%
2026-08-05	0.8800	0.8800	0.7800	0.7800	-4.878%	2	497	-96.154%
2026-08-04	0.8000	0.8500	0.7700	0.8200	+46.429%	32	496	-96.341%
2026-08-03	0.5700	0.5700	0.5400	0.5600	+19.149%	5	472	-94.643%
2026-07-31	0.4400	0.4700	0.4400	0.4700	-6.000%	2	468	-93.617%
2026-07-30	0.4800	0.5000	0.4400	0.5000	-12.281%	57	468	-94.000%
2026-07-29	0.5700	0.5700	0.5700	0.5700	-8.065%	4	419	-94.737%
2026-07-28	0.5900	0.6200	0.5900	0.6200	+58.974%	11	415	-95.161%
2026-07-27	0.4400	0.4400	0.3900	0.3900	+25.806%	5	405	-92.308%
2026-07-24	0.3700	0.3700	0.3100	0.3100	+24.000%	40	404	-90.323%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-28.571%	3	434	-88.000%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+2.941%	36	431	-91.429%
2026-07-20	0.3100	0.3400	0.2900	0.3400	-20.930%	49	425	-91.176%
2026-07-17	0.4200	0.4300	0.4200	0.4300	0.000%	2	381	-93.023%
2026-07-16	0.3800	0.4300	0.3800	0.4300	+2.381%	3	382	-93.023%
2026-07-14	0.4200	0.4200	0.4000	0.4200	-12.500%	29	380	-92.857%
2026-07-13	0.5000	0.5000	0.4800	0.4800	-11.111%	15	356	-93.750%
2026-07-10	0.5400	0.5400	0.5400	0.5400	-28.947%	1	352	-94.444%
2026-07-02	0.7400	0.7600	0.7400	0.7600	-21.649%	26	335	-96.053%
2026-07-01	1.0000	1.0000	0.9000	0.9700	+2.105%	12	335	-96.907%
2026-06-30	0.9500	0.9500	0.9500	0.9500	-18.803%	1	328	-96.842%
2026-06-29	1.1400	1.2800	1.1400	1.1700	+11.429%	21	328	-97.436%
2026-06-26	1.0500	1.0500	1.0500	1.0500	+6.061%	1	313	-97.143%
2026-06-25	1.0200	1.0200	0.9900	0.9900	-20.800%	6	312	-96.970%
2026-06-24	1.3800	1.4500	1.1500	1.2500	+13.636%	72	307	-97.600%
2026-06-23	0.8700	1.1000	0.8400	1.1000	-45.813%	20	258	-97.273%
2026-06-17	2.0300	2.0300	2.0300	2.0300	+16.000%	1	255	-98.522%
2026-06-16	1.8400	1.8400	1.7500	1.7500	-12.500%	21	256	-98.286%
2026-06-15	2.2000	2.2700	2.0000	2.0000	+76.991%	9	275	-98.500%
2026-06-11	1.1500	1.1500	1.1300	1.1300	-15.672%	10	270	-97.345%
2026-06-09	1.3400	1.3400	1.3400	1.3400	+12.605%	12	261	-97.761%
2026-06-05	1.1900	1.1900	1.1900	1.1900	-23.718%	1	261	-97.479%
2026-05-28	1.5600	1.5600	1.5600	1.5600	+16.418%	1	262	-98.077%
2026-05-26	1.2300	1.3600	1.2300	1.3400	+26.415%	59	262	-97.761%
2026-05-22	1.0300	1.0600	1.0300	1.0600	-4.505%	16	236	-97.170%
2026-05-21	1.0900	1.1100	1.0800	1.1100	+0.909%	36	249	-97.297%
2026-05-20	0.9600	1.1000	0.9600	1.1000	+71.875%	66	249	-97.273%
2026-05-19	0.6400	0.6400	0.6200	0.6400	-11.111%	21	226	-95.313%
2026-05-18	0.5300	0.8500	0.5300	0.7200	-24.211%	91	226	-95.833%
2026-05-11	0.8800	1.0200	0.8800	0.9500	-24.603%	9	226	-96.842%
2026-05-08	1.3600	1.4000	1.2600	1.2600	-21.250%	23	223	-97.619%
2026-05-07	1.6500	1.6500	1.5700	1.6000	+41.593%	21	228	-98.125%
2026-05-05	1.1500	1.1500	1.1300	1.1300	+14.141%	30	219	-97.345%
2026-05-04	1.2400	1.2400	0.9900	0.9900	-26.667%	30	228	-96.970%
2026-05-01	1.3500	1.3500	1.3500	1.3500	-2.878%	35	164	-97.778%
2026-04-30	1.4000	1.4000	1.3900	1.3900	0.000%	35	164	-97.842%
2026-04-27	1.4000	1.4000	1.3200	1.3900	-7.333%	24	134	-97.842%
2026-04-24	1.3000	1.5000	1.3000	1.5000	-3.846%	11	116	-98.000%
2026-04-21	1.5600	1.5600	1.5600	1.5600	-28.767%	21	105	-98.077%
2026-04-17	2.2700	2.2700	2.1900	2.1900	+64.662%	21	105	-98.630%
2026-04-16	1.4300	1.4300	1.3300	1.3300	-28.108%	6	116	-97.744%
2026-04-15	1.8500	1.8700	1.8500	1.8500	-3.646%	16	110	-98.378%
2026-04-14	1.8500	1.9200	1.8400	1.9200	+25.490%	17	94	-98.438%
2026-04-13	1.5300	1.5500	1.5100	1.5300	-4.375%	20	111	-98.039%
2026-04-10	1.6700	1.6700	1.6000	1.6000	-2.439%	6	91	-98.125%
2026-04-09	1.4500	1.6500	1.4500	1.6400	+5.806%	12	85	-98.171%
2026-04-08	1.5500	1.5500	1.5500	1.5500	+76.136%	1	87	-98.065%
2026-03-30	0.8900	0.8900	0.8800	0.8800	-26.050%	3	86	-96.591%
2026-03-24	1.1900	1.1900	1.1900	1.1900	+13.333%	1	87	-97.479%
2026-03-19	1.0500	1.0500	1.0500	1.0500	-2.778%	1	86	-97.143%
2026-03-18	1.0800	1.0800	1.0800	1.0800	-32.075%	76	85	-97.222%
2026-03-10	1.5900	1.5900	1.5900	1.5900	+28.226%	1	9	-98.113%
2026-03-09	1.1000	1.2400	1.1000	1.2400	-20.000%	3	8	-97.581%
2026-03-06	1.4200	1.6100	1.4200	1.5500	-38.976%	3	5	-98.065%
2026-03-02	2.5400	2.5400	2.5400	2.5400	-29.640%	1	2	-98.819%
2026-02-27	3.6100	3.6100	3.6100	3.6100	0.000%	1	1	-99.169%