Dark

CCL20261016C31
CCL Oct 16 2026 31.00 Call (CCL261016C00031000)
option OPRA

EOD

Sep 24, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,487	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	25	1,488	0.000%
2026-09-22	0.0300	0.0300	0.0100	0.0100	-66.667%	54	1,488	+100.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,536	-33.333%
2026-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,538	-33.333%
2026-09-16	0.0500	0.0500	0.0300	0.0300	-50.000%	51	1,539	-33.333%
2026-09-14	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,581	-66.667%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	14	1,582	-60.000%
2026-09-09	0.0500	0.0600	0.0500	0.0500	-44.444%	3	1,589	-60.000%
2026-09-08	0.0700	0.0900	0.0500	0.0900	0.000%	62	1,591	-77.778%
2026-09-04	0.1100	0.1100	0.0500	0.0900	+12.500%	64	1,602	-77.778%
2026-09-03	0.0700	0.1100	0.0700	0.0800	0.000%	83	1,602	-75.000%
2026-09-02	0.1000	0.1000	0.0800	0.0800	-11.111%	3	1,593	-75.000%
2026-09-01	0.1100	0.1100	0.0900	0.0900	-40.000%	14	1,594	-77.778%
2026-08-31	0.1500	0.1600	0.1100	0.1500	-21.053%	76	1,598	-86.667%
2026-08-28	0.2500	0.2500	0.1700	0.1900	-36.667%	62	1,611	-89.474%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,606	-93.333%
2026-08-25	0.3800	0.3800	0.3100	0.3500	+16.667%	3	1,605	-94.286%
2026-08-24	0.4500	0.4500	0.3000	0.3000	-21.053%	23	1,605	-93.333%
2026-08-21	0.3600	0.3800	0.3200	0.3800	+22.581%	54	1,592	-94.737%
2026-08-20	0.3800	0.4000	0.3000	0.3100	-44.643%	57	1,594	-93.548%
2026-08-19	0.7000	0.7000	0.5600	0.5600	-21.127%	43	1,592	-96.429%
2026-08-18	0.7000	0.7100	0.7000	0.7100	-17.442%	15	1,600	-97.183%
2026-08-17	0.8900	0.8900	0.8200	0.8600	-17.308%	72	1,610	-97.674%
2026-08-14	1.1600	1.1600	1.0200	1.0400	-11.864%	1,354	1,587	-98.077%
2026-08-13	1.0300	1.1900	1.0300	1.1800	+18.000%	31	1,681	-98.305%
2026-08-12	1.1000	1.1000	0.9700	1.0000	-0.990%	3	1,655	-98.000%
2026-08-11	1.0100	1.0100	1.0100	1.0100	-14.407%	2	1,653	-98.020%
2026-08-10	1.2300	1.3200	1.1800	1.1800	-16.312%	949	1,653	-98.305%
2026-08-07	1.4700	1.4700	1.4000	1.4100	-8.442%	8	858	-98.582%
2026-08-06	1.6300	1.6300	1.5400	1.5400	-19.372%	77	864	-98.701%
2026-08-05	2.0200	2.1200	1.9000	1.9100	-2.551%	25	812	-98.953%
2026-08-04	1.8200	1.9600	1.8200	1.9600	+53.125%	19	791	-98.980%
2026-07-31	1.2200	1.2800	1.2200	1.2800	+6.667%	35	787	-98.438%
2026-07-30	1.2900	1.2900	1.2000	1.2000	-9.774%	19	753	-98.333%
2026-07-29	1.3100	1.3300	1.3100	1.3300	-10.738%	177	755	-98.496%
2026-07-28	1.3700	1.5100	1.3700	1.4900	+40.566%	56	647	-98.658%
2026-07-27	1.2200	1.2200	1.0600	1.0600	+11.579%	2	687	-98.113%
2026-07-24	0.8800	1.1200	0.8800	0.9500	+31.944%	118	688	-97.895%
2026-07-23	0.7400	0.7500	0.7100	0.7200	-24.211%	57	577	-97.222%
2026-07-22	0.7800	0.9500	0.7600	0.9500	+1.064%	56	583	-97.895%
2026-07-21	0.9000	0.9400	0.9000	0.9400	+18.987%	5	578	-97.872%
2026-07-20	0.7900	0.7900	0.7900	0.7900	-23.301%	5	574	-97.468%
2026-07-17	1.0300	1.0300	1.0300	1.0300	+5.102%	7	569	-98.058%
2026-07-16	1.0500	1.0500	0.9800	0.9800	-18.333%	4	565	-97.959%
2026-07-15	1.2000	1.2000	1.2000	1.2000	+14.286%	1	563	-98.333%
2026-07-14	1.0100	1.0500	1.0100	1.0500	-8.696%	22	562	-98.095%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-6.504%	3	582	-98.261%
2026-07-10	1.2300	1.2300	1.2300	1.2300	+3.361%	1	579	-98.374%
2026-07-09	1.1800	1.2200	1.1800	1.1900	+32.222%	19	578	-98.319%
2026-07-08	0.8800	0.9000	0.8800	0.9000	-19.643%	27	568	-97.778%
2026-07-07	1.2600	1.2600	1.1200	1.1200	-26.316%	19	565	-98.214%
2026-07-02	1.7300	1.7300	1.5200	1.5200	-23.618%	9	566	-98.684%
2026-06-30	2.5300	2.5300	1.9900	1.9900	-17.083%	5	566	-98.995%
2026-06-29	2.4000	2.4000	2.4000	2.4000	+7.623%	2	566	-99.167%
2026-06-26	2.2900	2.2900	2.2300	2.2300	+16.754%	501	564	-99.103%
2026-06-25	2.5800	2.5800	1.9100	1.9100	-30.292%	16	692	-98.953%
2026-06-24	2.7400	2.7400	2.7400	2.7400	+22.321%	20	684	-99.270%
2026-06-23	1.6700	2.2400	1.6700	2.2400	-26.557%	10	664	-99.107%
2026-06-22	3.0500	3.0500	3.0500	3.0500	+1.667%	15	655	-99.344%
2026-06-17	3.7300	3.7300	3.0000	3.0000	-16.435%	4	640	-99.333%
2026-06-16	3.2600	3.5900	3.2600	3.5900	+12.188%	29	641	-99.443%
2026-06-15	3.8200	3.8200	3.2000	3.2000	+16.364%	4	643	-99.375%
2026-06-12	2.7500	2.7500	2.7500	2.7500	+75.159%	9	639	-99.273%
2026-06-10	1.5700	1.5700	1.5700	1.5700	-31.739%	1	630	-98.726%
2026-06-09	2.5100	2.5100	2.3000	2.3000	-2.954%	4	629	-99.130%
2026-06-02	2.3700	2.3700	2.2900	2.3700	+2.155%	47	627	-99.156%
2026-06-01	2.3600	2.3600	2.3200	2.3200	-11.111%	58	626	-99.138%
2026-05-29	2.6500	2.6600	2.6000	2.6100	-6.786%	58	626	-99.234%
2026-05-28	2.8000	2.8000	2.8000	2.8000	+7.280%	1	615	-99.286%
2026-05-27	2.6200	2.6600	2.5800	2.6100	+18.636%	171	615	-99.234%
2026-05-26	2.2500	2.3100	2.2000	2.2000	+8.374%	73	656	-99.091%
2026-05-22	1.8900	2.0300	1.8900	2.0300	-0.976%	26	648	-99.015%
2026-05-21	2.0800	2.0900	2.0400	2.0500	+3.535%	21	648	-99.024%
2026-05-20	1.8500	1.9800	1.8500	1.9800	+59.677%	21	648	-98.990%
2026-05-19	1.2300	1.2600	1.2200	1.2400	-7.463%	21	627	-98.387%
2026-05-18	1.3500	1.3700	1.3400	1.3400	-26.374%	21	627	-98.507%
2026-05-14	1.8200	1.8200	1.8200	1.8200	+24.658%	1	627	-98.901%
2026-05-13	1.3900	1.4600	1.3900	1.4600	-2.667%	101	531	-98.630%
2026-05-12	1.5100	1.5100	1.5000	1.5000	-40.000%	9	531	-98.667%
2026-05-07	2.5000	2.5000	2.5000	2.5000	+49.701%	10	531	-99.200%
2026-05-04	1.6700	1.6700	1.6700	1.6700	-27.391%	500	525	-98.802%
2026-05-01	2.3000	2.3000	2.3000	2.3000	+5.505%	1	26	-99.130%
2026-04-28	2.1800	2.1800	2.1800	2.1800	-18.959%	1	26	-99.083%
2026-04-21	2.6900	2.6900	2.6900	2.6900	-28.075%	2	24	-99.257%
2026-04-17	3.7400	3.7400	3.7400	3.7400	+36.496%	1	24	-99.465%
2026-04-08	2.8200	2.8200	2.7000	2.7400	+39.796%	12	23	-99.270%
2026-03-31	1.9600	1.9600	1.9600	1.9600	-8.411%	3	16	-98.980%
2026-03-25	2.2500	2.2500	2.1400	2.1400	+13.830%	2	13	-99.065%
2026-03-24	1.8800	1.8800	1.8800	1.8800	-9.615%	1	12	-98.936%
2026-03-23	2.1700	2.1700	2.0800	2.0800	-13.333%	6	13	-99.038%
2026-03-11	2.4000	2.4000	2.4000	2.4000	+12.676%	4	9	-99.167%
2026-03-09	1.7000	2.1300	1.7000	2.1300	-6.579%	10	7	-99.061%
2026-03-06	2.3100	2.3200	2.2800	2.2800	0.000%	5	5	-99.123%