Dark

Check out our Dark Pool Levels

CCL20261009P30
CCL Oct 9 2026 30.00 Put (CCL261009P00030000)
option OPRA

EOD

Sep 22, 2026

7.15-8.917%(-0.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.9800	7.1700	6.9800	7.1500	-8.917%	6	3	0.000%
2026-09-21	7.8300	7.8500	7.8300	7.8500	+20.214%	2	2	-8.917%
2026-09-02	6.4000	6.5300	6.4000	6.5300	+8.833%	2	1	+9.495%
2026-08-31	5.9000	6.0000	5.9000	6.0000	0.000%	2	0	+19.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC