Dark

Check out our Dark Pool Levels

CCL20261009P28
CCL Oct 9 2026 28.00 Put (CCL261009P00028000)
option OPRA

EOD

Sep 28, 2026

5.98+1.874%(+0.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.9800	5.9800	5.9800	5.9800	+1.874%	3	12	0.000%
2026-09-18	5.8700	5.8700	5.8700	5.8700	+2.087%	1	12	+1.874%
2026-09-15	5.6100	5.7500	5.6100	5.7500	+19.792%	2	12	+4.000%
2026-09-08	4.7000	4.8000	4.7000	4.8000	+9.840%	4	12	+24.583%
2026-09-01	4.3700	4.3700	4.3700	4.3700	+4.048%	3	8	+36.842%
2026-08-31	3.8500	4.2000	3.8500	4.2000	+22.807%	2	0	+42.381%
2026-08-28	3.4200	3.4200	3.4200	3.4200	+17.931%	1	0	+74.854%
2026-08-27	2.9000	2.9000	2.9000	2.9000	0.000%	3	0	+106.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC