Dark

Check out our API

CCL20261009P27
CCL Oct 9 2026 27.00 Put (CCL261009P00027000)
option OPRA

Inactive

Sep 17, 2026

4.81-6.238%(-0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.8100	4.8100	4.8100	4.8100	-6.238%	1	31	0.000%
2026-09-16	4.6800	5.1300	4.6800	5.1300	+17.123%	22	30	-6.238%
2026-09-14	4.3800	4.3800	4.3800	4.3800	+2.576%	2	32	+9.817%
2026-09-11	4.2800	4.2800	4.2700	4.2700	0.000%	2	34	+12.646%
2026-09-09	4.2800	4.2800	4.2500	4.2700	+12.368%	8	33	+12.646%
2026-09-08	3.8000	3.8000	3.8000	3.8000	+7.955%	1	27	+26.579%
2026-09-02	3.6000	3.6000	3.5200	3.5200	-2.222%	2	26	+36.648%
2026-09-01	3.6300	3.6300	3.6000	3.6000	+12.500%	20	26	+33.611%
2026-08-31	2.8700	3.2000	2.8700	3.2000	0.000%	6	0	+50.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC