Dark

Check out our Dark Pool Levels

CCL20261009P26
CCL Oct 9 2026 26.00 Put (CCL261009P00026000)
option OPRA

EOD

Sep 24, 2026

4.25+7.595%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.2000	4.2500	4.2000	4.2500	+7.595%	2	34	0.000%
2026-09-22	3.9500	3.9500	3.9500	3.9500	+7.629%	1	35	+7.595%
2026-09-17	3.3600	3.6700	3.3600	3.6700	-9.606%	3	34	+15.804%
2026-09-16	3.7400	4.0600	3.7000	4.0600	+16.000%	3	33	+4.680%
2026-09-14	3.5000	3.5000	3.5000	3.5000	+6.383%	15	34	+21.429%
2026-09-11	3.2900	3.2900	3.2900	3.2900	-4.638%	4	19	+29.179%
2026-09-09	3.3900	3.4500	3.3500	3.4500	+12.745%	12	19	+23.188%
2026-09-08	2.9600	3.0600	2.9600	3.0600	+9.286%	4	11	+38.889%
2026-09-04	2.8300	2.8300	2.8000	2.8000	-3.448%	2	6	+51.786%
2026-09-02	2.9000	2.9000	2.9000	2.9000	+4.317%	1	6	+46.552%
2026-09-01	2.7800	2.7800	2.7800	2.7800	+78.205%	4	5	+52.878%
2026-08-28	1.5600	1.5600	1.5600	1.5600	0.000%	1	0	+172.436%

Share