Dark

Check out our API

CCL20261009P25
CCL Oct 9 2026 25.00 Put (CCL261009P00025000)
option OPRA

EOD

Sep 28, 2026

2.93+2.807%(+0.08)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.0800	3.0800	2.8900	2.9300	+2.807%	29	296	0.000%
2026-09-25	2.8400	2.8500	2.8400	2.8500	-17.630%	203	271	+2.807%
2026-09-24	3.4700	3.4700	3.4600	3.4600	+1.170%	2	81	-15.318%
2026-09-23	3.1500	3.5200	3.1500	3.4200	+20.848%	4	81	-14.327%
2026-09-22	2.8300	2.8300	2.8300	2.8300	-11.838%	1	81	+3.534%
2026-09-18	3.2100	3.2100	3.2100	3.2100	+10.309%	2	81	-8.723%
2026-09-17	2.8500	2.9100	2.8400	2.9100	-0.342%	32	80	+0.687%
2026-09-16	3.0000	3.0000	2.8900	2.9200	-5.806%	48	58	+0.342%
2026-09-15	3.1000	3.1000	3.1000	3.1000	+16.541%	2	30	-5.484%
2026-09-14	2.6600	2.6600	2.6600	2.6600	+2.308%	10	30	+10.150%
2026-09-09	2.6000	2.6000	2.6000	2.6000	+20.930%	10	30	+12.692%
2026-09-08	2.0700	2.2000	2.0700	2.1500	+2.381%	5	28	+36.279%
2026-09-04	2.1000	2.1000	2.1000	2.1000	-7.895%	1	23	+39.524%
2026-09-03	2.2800	2.2800	2.2800	2.2800	+8.057%	4	23	+28.509%
2026-09-02	2.1100	2.1100	2.1100	2.1100	-0.939%	2	27	+38.863%
2026-09-01	2.1200	2.1400	2.1200	2.1300	+17.680%	24	25	+37.559%
2026-08-31	1.8100	1.8100	1.8100	1.8100	0.000%	1	0	+61.878%

Share