Dark

Check out our Level2View

CCL20261009P24
CCL Oct 9 2026 24.00 Put (CCL261009P00024000)
option OPRA

EOD

Sep 29, 2026

0.3300-84.793%(-1.8400)893

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9000	0.9000	0.3000	0.3300	-84.793%	893	708	0.000%
2026-09-28	2.3300	2.3300	2.1000	2.1700	-19.630%	4	208	-84.793%
2026-09-24	2.4500	2.7000	2.4500	2.7000	+9.756%	8	206	-87.778%
2026-09-23	2.5000	2.6700	2.4600	2.4600	+32.973%	3	206	-86.585%
2026-09-22	1.7800	1.8700	1.7800	1.8500	-7.500%	9	206	-82.162%
2026-09-21	2.1500	2.1500	2.0000	2.0000	-17.355%	5	197	-83.500%
2026-09-18	2.4000	2.4200	2.3500	2.4200	+5.677%	15	196	-86.364%
2026-09-15	2.0000	2.3500	2.0000	2.2900	+9.048%	53	194	-85.590%
2026-09-14	2.1000	2.1000	2.1000	2.1000	+20.000%	1	159	-84.286%
2026-09-11	1.7500	1.7500	1.7500	1.7500	-19.725%	3	158	-81.143%
2026-09-10	2.0700	2.1900	2.0700	2.1800	+17.204%	3	155	-84.862%
2026-09-09	1.8400	2.0700	1.7800	1.8600	+16.250%	42	153	-82.258%
2026-09-08	1.9500	1.9500	1.5300	1.6000	+6.667%	75	120	-79.375%
2026-09-04	1.5500	1.5500	1.5000	1.5000	-1.961%	5	53	-78.000%
2026-09-02	1.5500	1.5500	1.4000	1.5300	-1.290%	5	53	-78.431%
2026-09-01	1.4100	1.5500	1.3900	1.5500	+19.231%	20	53	-78.710%
2026-08-31	1.1000	1.3000	1.1000	1.3000	+30.000%	25	0	-74.615%
2026-08-28	0.9500	1.0200	0.9500	1.0000	+8.696%	13	0	-67.000%
2026-08-27	0.9200	0.9200	0.9200	0.9200	0.000%	1	0	-64.130%

Share