Dark

Check out our Dark Pool Levels

CCL20261009P23
CCL Oct 9 2026 23.00 Put (CCL261009P00023000)
option OPRA

EOD

Sep 28, 2026

1.46+11.450%(+0.15)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5000	1.5000	1.3100	1.4600	+11.450%	66	277	0.000%
2026-09-25	1.6900	1.6900	1.3100	1.3100	-18.125%	6	249	+11.450%
2026-09-24	1.8000	1.8000	1.5500	1.6000	-0.621%	81	245	-8.750%
2026-09-23	1.6900	1.7800	1.6100	1.6100	+30.894%	4	175	-9.317%
2026-09-22	1.2300	1.2300	1.2300	1.2300	-10.219%	7	174	+18.699%
2026-09-21	1.4300	1.4800	1.3700	1.3700	-14.375%	40	181	+6.569%
2026-09-18	1.6000	1.6000	1.6000	1.6000	+9.589%	1	146	-8.750%
2026-09-17	1.2200	1.4600	1.2200	1.4600	+2.817%	7	145	0.000%
2026-09-16	1.4200	1.4200	1.4200	1.4200	-11.250%	10	139	+2.817%
2026-09-15	1.6000	1.6300	1.5900	1.6000	+23.077%	7	129	-8.750%
2026-09-14	1.3700	1.4900	1.2600	1.3000	+10.169%	26	126	+12.308%
2026-09-11	1.1800	1.1800	1.1800	1.1800	-14.493%	15	105	+23.729%
2026-09-10	1.4100	1.4100	1.3800	1.3800	+5.344%	21	90	+5.797%
2026-09-09	1.3300	1.3300	1.2400	1.3100	+18.018%	12	71	+11.450%
2026-09-08	1.0300	1.1100	0.9500	1.1100	+13.265%	16	62	+31.532%
2026-09-04	0.9900	0.9900	0.9800	0.9800	-7.547%	2	48	+48.980%
2026-09-03	1.1100	1.1100	1.0600	1.0600	+2.913%	2	48	+37.736%
2026-09-02	0.7000	1.0700	0.7000	1.0300	+3.000%	11	47	+41.748%
2026-09-01	1.4000	1.4000	0.9400	1.0000	+13.636%	21	39	+46.000%
2026-08-31	0.7000	0.8800	0.7000	0.8800	+35.385%	22	0	+65.909%
2026-08-28	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	+124.615%

Share