Dark

Check out our Dark Pool Levels

CCL20261009P23.5
CCL Oct 9 2026 23.50 Put (CCL261009P00023500)
option OPRA

EOD

Sep 29, 2026

0.2300-86.061%(-1.4200)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4300	0.4300	0.2100	0.2300	-86.061%	186	128	0.000%
2026-09-28	1.7700	1.7700	1.6500	1.6500	-1.786%	6	7	-86.061%
2026-09-25	1.6800	1.6800	1.6800	1.6800	-22.581%	1	3	-86.310%
2026-09-24	2.1700	2.1700	2.1700	2.1700	+40.000%	1	2	-89.401%
2026-09-22	1.4500	1.5500	1.4500	1.5500	0.000%	2	1	-85.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC