Dark

Check out our API

CCL20261009P22
CCL Oct 9 2026 22.00 Put (CCL261009P00022000)
option OPRA

EOD

Sep 28, 2026

0.8400+5.000%(+0.0400)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8300	0.8800	0.7000	0.8400	+5.000%	262	300	0.000%
2026-09-25	0.8800	1.0600	0.7200	0.8000	-18.367%	66	304	+5.000%
2026-09-24	1.1500	1.2100	0.9400	0.9800	-7.547%	14	287	-14.286%
2026-09-23	1.0000	1.2300	1.0000	1.0600	+35.897%	67	281	-20.755%
2026-09-22	0.7300	0.7800	0.7000	0.7800	-9.302%	6	249	+7.692%
2026-09-21	0.9300	0.9400	0.8600	0.8600	-17.308%	25	252	-2.326%
2026-09-18	0.9400	1.0800	0.8800	1.0400	+14.286%	116	259	-19.231%
2026-09-17	0.8400	0.9200	0.7200	0.9100	-5.208%	14	185	-7.692%
2026-09-16	0.9000	1.0400	0.7900	0.9600	-6.796%	57	182	-12.500%
2026-09-15	0.8100	1.0900	0.8100	1.0300	+32.051%	34	170	-18.447%
2026-09-14	0.8800	0.8800	0.7800	0.7800	+2.632%	5	146	+7.692%
2026-09-11	0.7900	0.7900	0.7100	0.7600	-20.833%	56	147	+10.526%
2026-09-10	0.9900	0.9900	0.8600	0.9600	+14.286%	18	112	-12.500%
2026-09-09	0.7700	0.8400	0.7700	0.8400	+25.373%	15	98	0.000%
2026-09-08	0.8300	0.8300	0.6400	0.6700	+8.065%	35	86	+25.373%
2026-09-04	0.6300	0.6300	0.6200	0.6200	-4.615%	11	44	+35.484%
2026-09-03	0.6700	0.7200	0.6500	0.6500	+18.182%	7	44	+29.231%
2026-08-31	0.5200	0.5500	0.4900	0.5500	+37.500%	39	41	+52.727%
2026-08-28	0.4000	0.4000	0.4000	0.4000	0.000%	2	0	+110.000%

Share