Dark

Check out our Dark Pool Levels

CCL20261009P22.5
CCL Oct 9 2026 22.50 Put (CCL261009P00022500)
option OPRA

EOD

Sep 29, 2026

0.1100-90.435%(-1.0400)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1700	0.1000	0.1100	-90.435%	163	176	0.000%
2026-09-28	1.0300	1.1500	1.0200	1.1500	+15.000%	26	27	-90.435%
2026-09-25	1.1600	1.1600	1.0000	1.0000	-15.254%	4	17	-89.000%
2026-09-24	1.2200	1.2200	1.1800	1.1800	+4.425%	3	16	-90.678%
2026-09-22	0.8600	1.1300	0.8100	1.1300	+7.619%	12	14	-90.265%
2026-09-21	1.1200	1.1200	1.0500	1.0500	0.000%	2	0	-89.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC