Dark

Check out our Level2View

CCL20261009P21
CCL Oct 9 2026 21.00 Put (CCL261009P00021000)
option OPRA

EOD

Sep 28, 2026

0.43000.000%(0.0000)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.4700	0.3500	0.4300	0.000%	146	443	0.000%
2026-09-25	0.5300	0.5500	0.3900	0.4300	-24.561%	30	399	0.000%
2026-09-24	0.7000	0.7000	0.5700	0.5700	-16.176%	32	392	-24.561%
2026-09-23	0.6000	0.7200	0.6000	0.6800	+54.545%	67	394	-36.765%
2026-09-22	0.2900	0.4400	0.1900	0.4400	-2.222%	11	327	-2.273%
2026-09-21	0.5300	0.5300	0.4400	0.4500	-28.571%	14	329	-4.444%
2026-09-18	0.6000	0.6300	0.5900	0.6300	+14.545%	229	328	-31.746%
2026-09-17	0.5200	0.5500	0.5200	0.5500	+1.852%	2	116	-21.818%
2026-09-16	0.5400	0.5400	0.5400	0.5400	-12.903%	10	117	-20.370%
2026-09-15	0.6000	0.6400	0.5900	0.6200	+26.531%	9	117	-30.645%
2026-09-14	0.5000	0.5200	0.4400	0.4900	+13.953%	13	113	-12.245%
2026-09-11	0.4500	0.4500	0.4300	0.4300	-23.214%	13	105	0.000%
2026-09-10	0.5200	0.5700	0.5100	0.5600	+12.000%	29	105	-23.214%
2026-09-09	0.4800	0.5000	0.4400	0.5000	+28.205%	29	81	-14.000%
2026-09-08	0.3300	0.4500	0.3300	0.3900	+11.429%	48	52	+10.256%
2026-09-04	0.3800	0.3800	0.3500	0.3500	-16.667%	3	6	+22.857%
2026-09-03	0.4000	0.4600	0.3900	0.4200	+16.667%	5	6	+2.381%
2026-09-02	0.3600	0.3600	0.3600	0.3600	-2.703%	2	5	+19.444%
2026-09-01	0.3700	0.3700	0.3700	0.3700	0.000%	3	3	+16.216%

Share