Dark

Check out our Dark Pool Levels

CCL20261009P21.5
CCL Oct 9 2026 21.50 Put (CCL261009P00021500)
option OPRA

EOD

Sep 29, 2026

0.0300-95.238%(-0.6000)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0300	0.0300	-95.238%	166	1,204	0.000%
2026-09-28	0.6600	0.6600	0.5200	0.6300	+5.000%	1,226	1,115	-95.238%
2026-09-25	0.7200	0.7500	0.5500	0.6000	-22.078%	39	43	-95.000%
2026-09-24	0.8500	0.9200	0.7200	0.7700	+18.462%	19	16	-96.104%
2026-09-22	0.4500	0.6500	0.4500	0.6500	0.000%	8	8	-95.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC