Dark

Check out our API

CCL20261009P20
CCL Oct 9 2026 20.00 Put (CCL261009P00020000)
option OPRA

EOD

Sep 28, 2026

0.1900-5.000%(-0.0100)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2500	0.2500	0.1500	0.1900	-5.000%	192	287	0.000%
2026-09-25	0.5000	0.5000	0.2000	0.2000	-25.926%	55	167	-5.000%
2026-09-24	0.3000	0.3400	0.2700	0.2700	-6.897%	19	116	-29.630%
2026-09-23	0.3500	0.3700	0.2800	0.2900	+11.538%	18	107	-34.483%
2026-09-21	0.2600	0.2600	0.2100	0.2600	-13.333%	19	98	-26.923%
2026-09-18	0.3100	0.3400	0.2900	0.3000	+7.143%	71	95	-36.667%
2026-09-17	0.2900	0.3000	0.2700	0.2800	0.000%	8	51	-32.143%
2026-09-16	0.4100	0.4100	0.2600	0.2800	-17.647%	22	46	-32.143%
2026-09-15	0.3300	0.3400	0.3100	0.3400	+54.545%	5	28	-44.118%
2026-09-14	0.2800	0.2800	0.2200	0.2200	-31.250%	7	25	-13.636%
2026-09-10	0.2800	0.3300	0.2800	0.3200	+18.519%	10	20	-40.625%
2026-09-09	0.2700	0.2700	0.2600	0.2700	+22.727%	10	23	-29.630%
2026-09-08	0.8000	0.8000	0.1700	0.2200	+4.762%	21	18	-13.636%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-22.222%	1	3	-9.524%
2026-09-01	0.2700	0.2700	0.2700	0.2700	+50.000%	1	2	-29.630%
2026-08-31	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	+5.556%

Share