Dark

Check out our Level2View

CCL20261009P20.5
CCL Oct 9 2026 20.50 Put (CCL261009P00020500)
option OPRA

EOD

Sep 29, 2026

0.0100-96.875%(-0.3100)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0200	0.0100	0.0100	-96.875%	51	157	0.000%
2026-09-28	0.4000	0.4000	0.2200	0.3200	+23.077%	225	168	-96.875%
2026-09-25	0.3300	0.3300	0.2600	0.2600	-36.585%	4	14	-96.154%
2026-09-24	0.4600	0.4600	0.4100	0.4100	-2.381%	2	12	-97.561%
2026-09-23	0.4100	0.4200	0.4000	0.4200	+35.484%	8	10	-97.619%
2026-09-22	0.2900	0.3100	0.2900	0.3100	0.000%	2	2	-96.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC