Dark

Check out our Level2View

CCL20261009P19
CCL Oct 9 2026 19.00 Put (CCL261009P00019000)
option OPRA

EOD

Sep 29, 2026

0.0100-87.500%(-0.0700)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2100	0.2100	0.0100	0.0100	-87.500%	27	115	0.000%
2026-09-28	0.0700	0.0800	0.0700	0.0800	-33.333%	31	126	-87.500%
2026-09-25	0.1600	0.1600	0.1200	0.1200	-20.000%	2	118	-91.667%
2026-09-24	0.2300	0.2300	0.1500	0.1500	+66.667%	11	119	-93.333%
2026-09-22	0.1600	0.1600	0.0900	0.0900	-18.182%	9	118	-88.889%
2026-09-21	0.1300	0.1300	0.1100	0.1100	-31.250%	2	118	-90.909%
2026-09-18	0.1500	0.1600	0.1500	0.1600	-5.882%	50	120	-93.750%
2026-09-16	0.1600	0.1700	0.1600	0.1700	0.000%	7	70	-94.118%
2026-09-15	0.1500	0.2000	0.1500	0.1700	+41.667%	12	64	-94.118%
2026-09-14	0.2600	0.2600	0.1200	0.1200	-42.857%	21	54	-91.667%
2026-09-10	0.1700	0.2100	0.1700	0.2100	+75.000%	3	46	-95.238%
2026-09-09	0.1600	0.1600	0.1200	0.1200	-14.286%	3	43	-91.667%
2026-09-08	0.2300	0.2300	0.1400	0.1400	+7.692%	10	41	-92.857%
2026-09-02	0.2300	0.2300	0.1300	0.1300	-27.778%	32	31	-92.308%
2026-09-01	0.2700	0.2700	0.1800	0.1800	0.000%	2	1	-94.444%

Share