Dark

Check out our Level2View

CCL20261009P18
CCL Oct 9 2026 18.00 Put (CCL261009P00018000)
option OPRA

Inactive

Sep 18, 2026

0.0700-22.222%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1300	0.1300	0.0700	0.0700	-22.222%	4	5	0.000%
2026-09-15	0.1600	0.1600	0.0900	0.0900	-25.000%	4	3	-22.222%
2026-09-10	0.1900	0.1900	0.1200	0.1200	+100.000%	2	3	-41.667%
2026-09-08	0.1800	0.1800	0.0600	0.0600	-50.000%	3	2	+16.667%
2026-09-02	0.1900	0.1900	0.1200	0.1200	0.000%	2	0	-41.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC