Dark

Check out our Dark Pool Levels

CCL20261009C30
CCL Oct 9 2026 30.00 Call (CCL261009C00030000)
option OPRA

EOD

Sep 28, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-75.000%	1	1,119	0.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-73.333%	1	1,119	-75.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+275.000%	1	1,118	-93.333%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,117	-75.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-25.000%	40	1,117	-83.333%
2026-09-08	0.0700	0.0800	0.0400	0.0800	-20.000%	3	1,117	-87.500%
2026-09-04	0.1900	0.1900	0.0800	0.1000	0.000%	1,010	106	-90.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-9.091%	1	106	-90.000%
2026-09-01	0.1100	0.1100	0.1100	0.1100	-8.333%	42	105	-90.909%
2026-08-31	0.1100	0.1400	0.1100	0.1200	-47.826%	68	0	-91.667%
2026-08-28	0.2300	0.2300	0.2300	0.2300	0.000%	1	0	-95.652%

Share