Dark

Check out our Level2View

CCL20261009C29
CCL Oct 9 2026 29.00 Call (CCL261009C00029000)
option OPRA

EOD

Sep 28, 2026

0.0300-62.500%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-62.500%	6	162	0.000%
2026-09-24	0.0100	0.1600	0.0100	0.0800	+166.667%	102	157	-62.500%
2026-09-21	0.0200	0.0300	0.0200	0.0300	-40.000%	100	56	0.000%
2026-09-16	0.0100	0.3400	0.0100	0.0500	+25.000%	50	56	-40.000%
2026-09-14	0.0500	0.0800	0.0300	0.0400	-42.857%	95	32	-25.000%
2026-09-11	0.1100	0.1100	0.0600	0.0700	+16.667%	209	37	-57.143%
2026-09-10	0.0700	0.0900	0.0500	0.0600	-25.000%	201	32	-50.000%
2026-09-09	0.1900	0.1900	0.0700	0.0800	-42.857%	110	35	-62.500%
2026-09-08	0.1400	0.1400	0.1400	0.1400	-36.364%	2	27	-78.571%
2026-09-01	0.1200	1.0400	0.1200	0.2200	+15.789%	23	25	-86.364%
2026-08-31	0.1900	0.1900	0.1900	0.1900	-38.710%	1	0	-84.211%
2026-08-28	0.3100	0.3100	0.3100	0.3100	0.000%	1	0	-90.323%

Share