Dark

Check out our Dark Pool Levels

CCL20261009C27
CCL Oct 9 2026 27.00 Call (CCL261009C00027000)
option OPRA

EOD

Sep 28, 2026

0.0500-37.500%(-0.0300)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.1100	0.0400	0.0500	-37.500%	135	334	0.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	+60.000%	1	205	-37.500%
2026-09-24	0.0700	0.0700	0.0500	0.0500	-44.444%	4	204	0.000%
2026-09-22	0.1200	0.1200	0.0900	0.0900	-10.000%	8	203	-44.444%
2026-09-21	0.1000	0.1000	0.1000	0.1000	+66.667%	1	196	-50.000%
2026-09-18	0.0600	0.0800	0.0600	0.0600	-33.333%	31	195	-16.667%
2026-09-17	0.1100	0.1200	0.0600	0.0900	-10.000%	336	175	-44.444%
2026-09-16	0.1400	0.1400	0.0700	0.1000	0.000%	153	166	-50.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-23.077%	20	163	-50.000%
2026-09-14	0.1100	0.1500	0.1100	0.1300	-13.333%	107	143	-61.538%
2026-09-11	0.2400	0.2400	0.1500	0.1500	0.000%	243	137	-66.667%
2026-09-10	0.1800	0.1800	0.1300	0.1500	-21.053%	200	110	-66.667%
2026-09-09	0.2100	0.2200	0.1600	0.1900	-32.143%	110	110	-73.684%
2026-09-08	0.3100	0.3100	0.2500	0.2800	-15.152%	16	110	-82.143%
2026-09-04	0.2500	0.3300	0.2500	0.3300	+10.000%	2	99	-84.848%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-25.000%	20	99	-83.333%
2026-09-02	0.3800	0.4000	0.3800	0.4000	+21.212%	60	79	-87.500%
2026-09-01	0.3300	0.3300	0.3300	0.3300	-28.261%	1	19	-84.848%
2026-08-31	0.4500	0.4800	0.4500	0.4600	-36.111%	18	0	-89.130%
2026-08-28	0.7700	0.7700	0.7200	0.7200	0.000%	2	0	-93.056%

Share