Dark

Check out our Dark Pool Levels

CCL20261009C26
CCL Oct 9 2026 26.00 Call (CCL261009C00026000)
option OPRA

EOD

Sep 29, 2026

0.4400+266.667%(+0.3200)7,280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2700	0.6500	0.2100	0.4400	+266.667%	7,280	4,016	0.000%
2026-09-28	0.0800	0.1200	0.0800	0.1200	0.000%	108	290	+266.667%
2026-09-25	0.0100	0.1200	0.0100	0.1200	-7.692%	4	381	+266.667%
2026-09-24	0.1300	0.1300	0.1300	0.1300	+18.182%	3	378	+238.462%
2026-09-23	0.1500	0.1500	0.1000	0.1100	-26.667%	51	380	+300.000%
2026-09-22	0.2500	0.2500	0.1400	0.1500	+15.385%	180	385	+193.333%
2026-09-21	0.1400	0.2000	0.1200	0.1300	+8.333%	33	249	+238.462%
2026-09-18	0.1300	0.1400	0.1200	0.1200	-20.000%	11	229	+266.667%
2026-09-17	0.2000	0.2000	0.1300	0.1500	-6.250%	338	230	+193.333%
2026-09-16	0.1900	0.2200	0.1400	0.1600	-5.882%	153	231	+175.000%
2026-09-15	0.1700	0.1800	0.1600	0.1700	-26.087%	34	231	+158.824%
2026-09-14	0.2100	0.2400	0.1800	0.2300	-8.000%	172	199	+91.304%
2026-09-11	0.2200	0.3200	0.2200	0.2500	0.000%	223	142	+76.000%
2026-09-10	0.2700	0.2700	0.2200	0.2500	-21.875%	205	142	+76.000%
2026-09-09	0.3500	0.3500	0.2800	0.3200	-28.889%	116	139	+37.500%
2026-09-08	0.4500	0.4600	0.4200	0.4500	-10.000%	54	129	-2.222%
2026-09-04	0.5000	0.5500	0.5000	0.5000	0.000%	8	82	-12.000%
2026-09-03	0.4800	0.5000	0.4800	0.5000	-16.667%	51	82	-12.000%
2026-09-02	0.5000	0.6000	0.5000	0.6000	+39.535%	7	37	-26.667%
2026-09-01	0.5700	0.6400	0.4300	0.4300	-38.571%	8	30	+2.326%
2026-08-31	0.7000	0.7000	0.7000	0.7000	-32.692%	10	0	-37.143%
2026-08-28	1.0400	1.0400	1.0400	1.0400	0.000%	12	0	-57.692%

Share