Dark

Check out our Dark Pool Levels

CCL20261009C25
CCL Oct 9 2026 25.00 Call (CCL261009C00025000)
option OPRA

EOD

Sep 29, 2026

0.8600+330.000%(+0.6600)3,616

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5600	1.0100	0.5100	0.8600	+330.000%	3,616	2,392	0.000%
2026-09-28	0.1700	0.2200	0.1500	0.2000	+5.263%	802	3,696	+330.000%
2026-09-25	0.1800	0.2300	0.1100	0.1900	+11.765%	52	3,396	+352.632%
2026-09-24	0.2300	0.2300	0.1200	0.1700	-15.000%	1,085	3,392	+405.882%
2026-09-23	0.1100	0.2000	0.1100	0.2000	-23.077%	6	2,876	+330.000%
2026-09-22	0.4100	0.4600	0.2200	0.2600	+8.333%	277	2,875	+230.769%
2026-09-21	0.5000	0.5000	0.2000	0.2400	+26.316%	3,205	2,644	+258.333%
2026-09-18	0.2700	0.2700	0.1900	0.1900	-34.483%	17	657	+352.632%
2026-09-17	0.3000	0.3100	0.2600	0.2900	-3.333%	383	660	+196.552%
2026-09-16	0.3100	0.3700	0.2600	0.3000	+11.111%	158	636	+186.667%
2026-09-15	0.4000	0.4100	0.2600	0.2700	-27.027%	429	608	+218.519%
2026-09-14	0.2700	0.3800	0.2700	0.3700	-9.756%	151	377	+132.432%
2026-09-11	0.6200	0.6200	0.4100	0.4100	+2.500%	17	287	+109.756%
2026-09-10	0.4500	0.4800	0.3700	0.4000	-16.667%	51	277	+115.000%
2026-09-09	0.5400	0.5800	0.4800	0.4800	-26.154%	249	268	+79.167%
2026-09-08	0.6800	0.7000	0.6000	0.6500	-13.333%	41	98	+32.308%
2026-09-04	0.5500	0.8200	0.5500	0.7500	0.000%	23	67	+14.667%
2026-09-03	0.7200	0.7800	0.7200	0.7500	-9.639%	20	67	+14.667%
2026-09-02	0.7800	0.8300	0.7500	0.8300	+15.278%	12	56	+3.614%
2026-09-01	0.8500	0.9100	0.7200	0.7200	-29.412%	24	46	+19.444%
2026-08-31	1.2300	1.2300	1.0000	1.0200	-28.671%	12	0	-15.686%
2026-08-28	1.4300	1.4300	1.4300	1.4300	-10.625%	12	0	-39.860%
2026-08-27	1.6000	1.6000	1.6000	1.6000	0.000%	5	0	-46.250%

Share