Dark

Check out our API

CCL20261009C25.5
CCL Oct 9 2026 25.50 Call (CCL261009C00025500)
option OPRA

EOD

Sep 28, 2026

0.1200-14.286%(-0.0200)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.1600	0.1100	0.1200	-14.286%	33	75	0.000%
2026-09-25	0.1300	0.1400	0.1300	0.1400	-6.667%	18	45	-14.286%
2026-09-23	0.2400	0.2400	0.1300	0.1500	-16.667%	7	27	-20.000%
2026-09-22	0.2200	0.3300	0.1800	0.1800	0.000%	22	26	-33.333%
2026-09-21	0.2100	0.2100	0.1800	0.1800	0.000%	5	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC