Dark

Check out our Level2View

CCL20261009C24
CCL Oct 9 2026 24.00 Call (CCL261009C00024000)
option OPRA

EOD

Sep 28, 2026

0.3600-5.263%(-0.0200)823

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.4500	0.2900	0.3600	-5.263%	823	1,245	0.000%
2026-09-25	0.3000	0.4400	0.2900	0.3800	+35.714%	126	581	-5.263%
2026-09-24	0.3000	0.3300	0.2400	0.2800	-17.647%	33	614	+28.571%
2026-09-23	0.3000	0.3900	0.2900	0.3400	-24.444%	68	599	+5.882%
2026-09-22	0.4500	0.8300	0.4000	0.4500	+2.273%	244	576	-20.000%
2026-09-21	0.3400	0.4600	0.3100	0.4400	+15.789%	121	490	-18.182%
2026-09-18	0.3900	0.4200	0.3400	0.3800	-13.636%	38	435	-5.263%
2026-09-17	0.5200	0.5200	0.4400	0.4400	-4.348%	9	421	-18.182%
2026-09-16	0.5500	0.5800	0.4600	0.4600	-6.122%	40	415	-21.739%
2026-09-15	0.5900	0.6900	0.4500	0.4900	-15.517%	59	433	-26.531%
2026-09-14	0.6500	0.6500	0.5800	0.5800	-18.310%	17	400	-37.931%
2026-09-11	0.7700	0.8500	0.7100	0.7100	+18.333%	24	385	-49.296%
2026-09-10	0.7200	0.7200	0.6000	0.6000	-23.077%	6	378	-40.000%
2026-09-09	0.8500	0.8500	0.7600	0.7800	-29.091%	275	374	-53.846%
2026-09-08	0.9800	1.1000	0.9600	1.1000	-3.509%	87	358	-67.273%
2026-09-04	1.1300	1.1800	1.1300	1.1400	+3.636%	47	270	-68.421%
2026-09-03	1.0200	1.1600	1.0200	1.1000	-6.780%	189	270	-67.273%
2026-09-02	1.3100	1.3400	1.1200	1.1800	+1.724%	64	83	-69.492%
2026-09-01	1.3000	1.3000	1.1600	1.1600	-20.000%	13	34	-68.966%
2026-08-31	1.4500	1.4500	1.4500	1.4500	-27.861%	2	0	-75.172%
2026-08-28	2.0100	2.0100	2.0100	2.0100	0.000%	20	0	-82.090%

Share