Dark

Check out our API

CCL20261009C24.5
CCL Oct 9 2026 24.50 Call (CCL261009C00024500)
option OPRA

EOD

Sep 28, 2026

0.27000.000%(0.0000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2500	0.2800	0.2000	0.2700	0.000%	35	62	0.000%
2026-09-25	0.2300	0.3400	0.2300	0.2700	+22.727%	39	36	0.000%
2026-09-24	0.2200	0.2200	0.2200	0.2200	-4.348%	2	13	+22.727%
2026-09-23	0.2300	0.2300	0.2300	0.2300	-28.125%	10	11	+17.391%
2026-09-21	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-15.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC