Dark

Check out our API

CCL20261009C23
CCL Oct 9 2026 23.00 Call (CCL261009C00023000)
option OPRA

EOD

Sep 28, 2026

0.6500-2.985%(-0.0200)19,274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6300	0.8800	0.5500	0.6500	-2.985%	19,274	15,880	0.000%
2026-09-25	0.5800	0.7700	0.5000	0.6700	+31.373%	50	514	-2.985%
2026-09-24	0.4300	0.6400	0.4300	0.5100	-15.000%	80	492	+27.451%
2026-09-23	0.5600	0.6100	0.5400	0.6000	-16.667%	157	429	+8.333%
2026-09-22	1.0500	1.0900	0.7000	0.7200	-10.000%	67	481	-9.722%
2026-09-21	0.9400	0.9400	0.7000	0.8000	+33.333%	195	433	-18.750%
2026-09-18	0.7300	0.7300	0.6000	0.6000	-25.000%	51	260	+8.333%
2026-09-17	1.0700	1.0700	0.8000	0.8000	+6.667%	15	248	-18.750%
2026-09-16	0.9000	0.9300	0.7500	0.7500	-2.597%	25	253	-13.333%
2026-09-15	0.8300	0.8300	0.7400	0.7700	-14.444%	20	249	-15.584%
2026-09-14	0.9600	0.9600	0.9000	0.9000	-18.182%	2	241	-27.778%
2026-09-11	1.2000	1.2000	1.0700	1.1000	+10.000%	28	242	-40.909%
2026-09-10	1.0600	1.0900	0.9500	1.0000	-12.281%	23	259	-35.000%
2026-09-09	1.2500	1.2500	1.1400	1.1400	-29.630%	32	238	-42.982%
2026-09-08	1.7200	1.7900	1.5000	1.6200	+7.285%	101	223	-59.877%
2026-09-04	1.5600	1.6300	1.5100	1.5100	-2.581%	17	135	-56.954%
2026-09-03	1.5300	1.5500	1.5300	1.5500	-8.824%	16	135	-58.065%
2026-09-02	1.8000	1.8000	1.5900	1.7000	+3.659%	10	119	-61.765%
2026-09-01	1.7200	1.7200	1.6400	1.6400	-18.000%	110	112	-60.366%
2026-08-31	2.1000	2.1000	2.0000	2.0000	0.000%	46	0	-67.500%

Share