Dark

Check out our Dark Pool Levels

CCL20261009C22
CCL Oct 9 2026 22.00 Call (CCL261009C00022000)
option OPRA

EOD

Sep 28, 2026

1.01-10.619%(-0.12)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9800	1.1800	0.9500	1.0100	-10.619%	138	296	0.000%
2026-09-25	0.6000	1.3400	0.6000	1.1300	+21.505%	210	279	-10.619%
2026-09-24	0.9700	1.0800	0.7500	0.9300	-1.064%	170	197	+8.602%
2026-09-23	1.0500	1.0500	0.8600	0.9400	-33.333%	176	203	+7.447%
2026-09-22	1.4900	1.4900	1.4100	1.4100	+11.024%	6	116	-28.369%
2026-09-21	1.1400	1.3100	1.1400	1.2700	+24.510%	12	111	-20.472%
2026-09-18	1.1900	1.2100	1.0100	1.0200	-20.930%	17	104	-0.980%
2026-09-17	1.3800	1.3800	1.2900	1.2900	-7.194%	11	97	-21.705%
2026-09-16	1.4000	1.4600	1.3400	1.3900	+14.876%	13	100	-27.338%
2026-09-15	1.1500	1.2100	1.1500	1.2100	-19.333%	83	100	-16.529%
2026-09-14	1.4100	1.5600	1.3700	1.5000	-8.537%	10	18	-32.667%
2026-09-10	1.6400	1.6400	1.6400	1.6400	-3.529%	1	12	-38.415%
2026-09-09	1.7200	1.7200	1.7000	1.7000	0.000%	11	11	-40.588%

Share