Dark

Check out our Level2View

CCL20261009C22.5
CCL Oct 9 2026 22.50 Call (CCL261009C00022500)
option OPRA

EOD

Sep 28, 2026

0.8200-5.747%(-0.0500)1,079

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8000	0.9800	0.7300	0.8200	-5.747%	1,079	1,523	0.000%
2026-09-25	0.7000	1.0500	0.6500	0.8700	+27.941%	81	973	-5.747%
2026-09-24	0.6900	0.8500	0.5900	0.6800	-12.821%	76	960	+20.588%
2026-09-23	0.8700	0.8700	0.6600	0.7800	-22.000%	63	951	+5.128%
2026-09-22	1.5200	1.5200	0.8800	1.0000	-1.961%	449	914	-18.000%
2026-09-21	1.0000	1.0500	0.8500	1.0200	0.000%	1,436	0	-19.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC