Dark

Check out our API

CCL20261009C21
CCL Oct 9 2026 21.00 Call (CCL261009C00021000)
option OPRA

EOD

Sep 28, 2026

1.78-1.111%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7800	1.7800	1.7800	1.7800	-1.111%	1	44	0.000%
2026-09-25	1.8000	1.8000	1.8000	1.8000	+2.273%	15	43	-1.111%
2026-09-22	1.9900	1.9900	1.7600	1.7600	-0.565%	9	30	+1.136%
2026-09-21	1.7700	1.7700	1.7700	1.7700	+6.627%	4	30	+0.565%
2026-09-18	1.6700	1.6700	1.6600	1.6600	-12.169%	10	26	+7.229%
2026-09-17	1.8900	1.8900	1.8900	1.8900	+2.162%	10	26	-5.820%
2026-09-15	1.8500	1.8500	1.8500	1.8500	-10.628%	1	16	-3.784%
2026-09-14	2.0700	2.0700	2.0700	2.0700	-11.915%	10	16	-14.010%
2026-09-11	2.3800	2.3800	2.3500	2.3500	+17.500%	2	16	-24.255%
2026-09-10	2.0000	2.0000	2.0000	2.0000	-27.273%	5	15	-11.000%
2026-09-08	2.7500	2.7500	2.7500	2.7500	0.000%	10	10	-35.273%

Share