Dark

Check out our Level2View

CCL20261009C21.5
CCL Oct 9 2026 21.50 Call (CCL261009C00021500)
option OPRA

EOD

Sep 29, 2026

3.55+111.310%(+1.87)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4000	3.6500	3.2500	3.5500	+111.310%	28	343	0.000%
2026-09-28	1.3800	1.6800	1.2200	1.6800	+1.818%	344	344	+111.310%
2026-09-25	1.1300	1.6500	1.1300	1.6500	+41.026%	8	19	+115.152%
2026-09-24	1.0000	1.1700	1.0000	1.1700	-10.000%	4	19	+203.419%
2026-09-23	1.1500	1.4500	1.1500	1.3000	0.000%	31	16	+173.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC