Dark

Check out our Dark Pool Levels

CCL20261009C20
CCL Oct 9 2026 20.00 Call (CCL261009C00020000)
option OPRA

EOD

Sep 29, 2026

5.07+98.824%(+2.52)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0000	5.1000	4.4000	5.0700	+98.824%	4	125	0.000%
2026-09-28	2.5300	2.5500	2.3900	2.5500	0.000%	53	127	+98.824%
2026-09-25	2.5500	2.5500	2.5500	2.5500	+11.842%	2	81	+98.824%
2026-09-18	2.2800	2.2800	2.2700	2.2800	-5.785%	15	79	+122.368%
2026-09-15	2.4200	2.4200	2.4200	2.4200	-19.333%	30	69	+109.504%
2026-09-14	3.0000	3.0000	3.0000	3.0000	-9.091%	5	39	+69.000%
2026-09-11	3.2000	3.3000	3.2000	3.3000	+10.738%	10	39	+53.636%
2026-09-10	2.9800	2.9800	2.9800	2.9800	-25.500%	30	41	+70.134%
2026-09-04	3.8000	4.0000	3.8000	4.0000	+11.111%	5	11	+26.750%
2026-09-01	4.2400	4.2400	3.6000	3.6000	-18.552%	4	11	+40.833%
2026-08-31	4.5000	4.5000	4.4000	4.4200	0.000%	7	0	+14.706%

Share