Dark

Check out our Dark Pool Levels

CCL20261009C19
CCL Oct 9 2026 19.00 Call (CCL261009C00019000)
option OPRA

EOD

Sep 25, 2026

3.43+27.037%(+0.73)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.1300	3.4300	3.1300	3.4300	+27.037%	3	21	0.000%
2026-09-24	2.7000	2.7000	2.7000	2.7000	-18.182%	10	20	+27.037%
2026-09-23	2.9100	3.3000	2.9100	3.3000	+6.452%	12	20	+3.939%
2026-09-18	3.1000	3.1000	3.1000	3.1000	-7.186%	10	10	+10.645%
2026-09-15	3.3400	3.3400	3.3400	3.3400	0.000%	10	10	+2.695%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC