Dark

Check out our Dark Pool Levels

CCL20261002P34
CCL Oct 2 2026 34.00 Put (CCL261002P00034000)
option OPRA

EOD

Sep 28, 2026

12.15+2.101%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.0100	12.1500	12.0100	12.1500	+2.101%	2	1	0.000%
2026-09-25	11.9000	11.9000	11.9000	11.9000	-1.081%	1	1	+2.101%
2026-09-21	11.8600	12.0300	11.8600	12.0300	0.000%	2	0	+0.998%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC