Dark

Check out our API

CCL20261002P33
CCL Oct 2 2026 33.00 Put (CCL261002P00033000)
option OPRA

EOD

Sep 29, 2026

8.64-22.995%(-2.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.6400	8.6400	8.6400	8.6400	-22.995%	1	1	0.000%
2026-09-28	11.2200	11.2200	11.2200	11.2200	+2.279%	1	1	-22.995%
2026-09-25	10.9700	10.9700	10.9700	10.9700	+2.047%	1	1	-21.240%
2026-09-15	10.6100	10.7500	10.6100	10.7500	+12.213%	2	1	-19.628%
2026-09-04	9.5800	9.5800	9.5800	9.5800	+4.585%	1	1	-9.812%
2026-09-03	9.1600	9.1600	9.1600	9.1600	-2.553%	1	1	-5.677%
2026-09-02	9.4100	9.5500	9.3000	9.4000	0.000%	4	0	-8.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC