Dark

Check out our API

CCL20261002P31
CCL Oct 2 2026 31.00 Put (CCL261002P00031000)
option OPRA

EOD

Sep 28, 2026

8.87+5.595%(+0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.8700	8.8700	8.8700	8.8700	+5.595%	1	1	0.000%
2026-09-22	8.3600	8.4000	8.3600	8.4000	-5.830%	6	1	+5.595%
2026-09-21	8.8300	8.9200	8.8300	8.9200	+0.337%	6	1	-0.561%
2026-09-16	8.7200	8.8900	8.7200	8.8900	+20.135%	2	1	-0.225%
2026-09-02	7.4000	7.5200	7.3000	7.4000	0.000%	4	2	+19.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC