Dark

Check out our Level2View

CCL20261002P30
CCL Oct 2 2026 30.00 Put (CCL261002P00030000)
option OPRA

Inactive

Sep 16, 2026

7.80+19.449%(+1.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.7500	7.8000	7.7500	7.8000	+19.449%	2	3	0.000%
2026-09-02	6.4000	6.5300	6.4000	6.5300	+10.678%	2	3	+19.449%
2026-08-31	5.8300	5.9000	5.8300	5.9000	+92.810%	2	3	+32.203%
2026-08-17	3.0600	3.0600	3.0600	3.0600	+16.794%	1	3	+154.902%
2026-08-13	2.6200	2.6200	2.6200	2.6200	0.000%	2	0	+197.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC