Dark

Check out our API

CCL20261002P28
CCL Oct 2 2026 28.00 Put (CCL261002P00028000)
option OPRA

EOD

Sep 28, 2026

5.99-0.333%(-0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.4500	5.9900	5.4500	5.9900	-0.333%	4	10	0.000%
2026-09-25	6.0000	6.0100	6.0000	6.0100	+1.864%	2	8	-0.333%
2026-09-21	5.8100	5.9000	5.8100	5.9000	-3.279%	4	12	+1.525%
2026-09-18	6.1000	6.1000	6.1000	6.1000	+20.079%	2	10	-1.803%
2026-09-11	5.0800	5.0800	5.0800	5.0800	-8.468%	1	140	+17.913%
2026-09-10	5.5500	5.5500	5.5500	5.5500	+5.714%	1	139	+7.928%
2026-09-09	5.3000	5.3000	5.2500	5.2500	+14.130%	3	147	+14.095%
2026-09-08	4.8000	4.8000	4.6000	4.6000	+1.099%	4	149	+30.217%
2026-09-03	4.5500	4.5500	4.5500	4.5500	-2.151%	2	150	+31.648%
2026-09-01	4.6500	4.6500	4.6500	4.6500	+12.048%	1	150	+28.817%
2026-08-31	3.9700	4.1500	3.9000	4.1500	+33.013%	13	149	+44.337%
2026-08-27	3.1100	3.1200	3.1100	3.1200	+19.084%	2	147	+91.987%
2026-08-26	2.6300	2.6300	2.6200	2.6200	-1.504%	10	145	+128.626%
2026-08-25	2.6600	2.6600	2.6600	2.6600	-8.904%	1	139	+125.188%
2026-08-21	2.9100	2.9200	2.9100	2.9200	+34.562%	11	138	+105.137%
2026-08-19	2.1700	2.1700	2.1700	2.1700	+8.500%	120	127	+176.037%
2026-08-18	2.0000	2.0000	2.0000	2.0000	+25.786%	1	10	+199.500%
2026-08-14	1.6000	1.6000	1.4000	1.5900	0.000%	10	0	+276.730%

Share